TORNTPHARM 4700 CE (CALL) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4700 CE is trading at ₹ 108.00 on 3:29pm 17 Fri Jul 2026

10 minute average: ₹ 110.56 - Current price of TORNTPHARM 4700 CE is lower than this average.
30 minute average: ₹ 118.57 - Current price of TORNTPHARM 4700 CE is lower than this average.
Hourly average: ₹ 140.79 - Current price of TORNTPHARM 4700 CE is lower than this average.
Day open: ₹ 161.10
Day range: 93.00 - 165.00
Open Interest: 37750 (37.75 K)

Munafa Value: 20 - This score indicates that the option of TORNTPHARM 4700 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4763.000 as on 17 Fri Jul 3:44pm
Day open: 4915.400 Range: 4695.100 to 4932.900

Option Price: TORNTPHARM CE 4700 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	108.00	37750	161.10	165.00	93.00
3:28pm	112.75	38125	161.10	165.00	93.00
3:27pm	110.00	37875	161.10	165.00	93.00
3:26pm	110.50	35875	161.10	165.00	93.00
3:25pm	111.25	35750	161.10	165.00	93.00
3:24pm	109.55	35375	161.10	165.00	93.00
3:23pm	109.55	35375	161.10	165.00	93.00
3:22pm	110.60	35750	161.10	165.00	93.00
3:21pm	111.00	35750	161.10	165.00	93.00
3:20pm	112.35	35750	161.10	165.00	93.00

option chart TORNTPHARM CE 4700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4700 CE CALL today?: Premium of TORNTPHARM 4700 CE is 112.85 on 17 Jul 2026 CALL opened at 161.10 and traded inside a Low-High range of 93.00-165.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4700 CALL CE today?: Open Interest of TORNTPHARM 4700 CE is 40125 today. This has changed 4875.00 from previous day.
What is underlying price of TORNTPHARM 4700 CE CALL today?: Underlying price of TORNTPHARM 4700 CE CALL is 4763.10 today.
What is lot size of TORNTPHARM 4700 CALL CE today?: Lot size of TORNTPHARM 4700 CALL CE is 125.00
Is TORNTPHARM 4700 CE CALL ITM or OTM or ATM?: TORNTPHARM 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4700 CE (CALL) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4763.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, All CE , All PE

TORNTPHARM 4700 CALL CE available expiry dates

TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry

TORNTPHARM 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 112.85 on 17 Jul 2026
CALL opened at 161.10 and traded inside a Low-High range of 93.00-165.00 as on 17 Fri Jul 2026

The underlying equity is trading at 4763.00 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4700 is 40,125

Munafa analysis TORNTPHARM 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	4763.00	112.85	161.10	165.00	93.00	-38	10,031,250	13.8%
16 Thu Jul	4987.60	183.00	275.00	277.95	155.00	-38	8,812,500	-30.5%
15 Wed Jul	5017.80	296.00	224.00	296.30	224.00	21	12,687,500	8.3%
14 Tue Jul	4973.50	244.00	261.00	274.00	244.00	25	11,718,750	6.5%
13 Mon Jul	4951.10	194.10	0.00	0.00	0.00	0	11,000,000	0%
10 Fri Jul	4901.50	194.10	160.00	207.15	152.80	-15	11,000,000	-3.3%

Charts for TORNTPHARM 4700 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis