TORNTPHARM 4600.00 CE (CALL) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4600.00 CE is trading at ₹ 57.25 on 3:29pm 09 Tue Jun 2026

Option of TORNTPHARM 4600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.45 - Current price of TORNTPHARM 4600.00 CE is higher than this average.
30 minute average: ₹ 55.89 - Current price of TORNTPHARM 4600.00 CE is higher than this average.
Hourly average: ₹ 56.36 - Current price of TORNTPHARM 4600.00 CE is higher than this average.
Day open: ₹ 47.80
Day range: 46.15 - 68.70
Open Interest: 70375 (70.375 K)

Munafa Value: 70 - This score indicates that the option of TORNTPHARM 4600.00 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4472.900 as on 09 Tue Jun 3:44pm
Day open: 4442.800 Range: 4413.000 to 4497.300

Option Price: TORNTPHARM CE 4600.00 2026-06-30 on 09 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	57.25	70375	47.80	68.70	46.15
3:27pm	55.50	70375	47.80	68.70	46.15
3:26pm	55.50	70375	47.80	68.70	46.15
3:25pm	55.50	70375	47.80	68.70	46.15
3:24pm	55.00	70375	47.80	68.70	46.15
3:23pm	55.00	70375	47.80	68.70	46.15
3:22pm	55.00	70375	47.80	68.70	46.15
3:21pm	55.00	70375	47.80	68.70	46.15
3:20pm	55.00	70375	47.80	68.70	46.15
3:18pm	55.70	70375	47.80	68.70	46.15

option chart TORNTPHARM CE 4600.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4600.00 CE CALL today?: Premium of TORNTPHARM 4600.00 CE is 56.50 on 09 Jun 2026 CALL opened at 47.80 and traded inside a Low-High range of 46.15-68.70 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4600.00 CALL CE today?: Open Interest of TORNTPHARM 4600.00 CE is 70625 today. This has changed -5375.00 from previous day.
What is underlying price of TORNTPHARM 4600.00 CE CALL today?: Underlying price of TORNTPHARM 4600.00 CE CALL is 4472.90 today.
What is lot size of TORNTPHARM 4600.00 CALL CE today?: Lot size of TORNTPHARM 4600.00 CALL CE is 125.00
Is TORNTPHARM 4600.00 CE CALL ITM or OTM or ATM?: TORNTPHARM 4600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4600.00 CE (CALL) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4472.90

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4250 strike, TORNTPHARM CE 4300 strike, TORNTPHARM CE 4350 strike, TORNTPHARM CE 4400 strike, TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, All CE , All PE

TORNTPHARM 4600.00 CALL CE available expiry dates

TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry

TORNTPHARM 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 56.50 on 09 Jun 2026
CALL opened at 47.80 and traded inside a Low-High range of 46.15-68.70 as on 09 Tue Jun 2026

The underlying equity is trading at 4472.90 which means that CALL of strike 4600.00 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4600.00 is 70,625

Price action analysis of 4600.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4600.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	4472.90	56.50	47.80	68.70	46.15	19	17,656,250	-7.1%
08 Mon Jun	4410.40	47.10	49.70	94.10	43.75	-7	19,000,000	24.6%
05 Fri Jun	4420.90	50.85	33.95	65.00	32.25	50	15,250,000	-12.4%
04 Thu Jun	4339.90	33.90	44.40	56.75	32.95	-23	17,406,250	2%
03 Wed Jun	4368.50	44.40	30.85	49.75	26.40	30	17,062,500	0.6%
02 Tue Jun	4317.90	34.10	36.00	39.05	23.25	-12	16,968,750	-0.4%

Charts for TORNTPHARM 4600.00 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis