TORNTPHARM 4550 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4550 CE is trading at ₹ 49.25 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 48.94 - Current price of TORNTPHARM 4550 CE is higher than this average.
30 minute average: ₹ 49.84 - Current price of TORNTPHARM 4550 CE is lower than this average.
Hourly average: ₹ 53.48 - Current price of TORNTPHARM 4550 CE is lower than this average.
Day open: ₹ 95.00
Day range: 47.70 - 95.00
Open Interest: 55375 (55.375 K)

Munafa Value: 40 - This score indicates that the option of TORNTPHARM 4550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4381.900 as on 12 Tue May 3:44pm
Day open: 4509.500 Range: 4373.000 to 4509.500

Option Price: TORNTPHARM CE 4550 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.25	55375	95.00	95.00	47.70
3:28pm	48.60	55375	95.00	95.00	47.70
3:27pm	48.60	55375	95.00	95.00	47.70
3:26pm	48.60	55375	95.00	95.00	47.70
3:24pm	49.35	55375	95.00	95.00	47.70
3:23pm	49.00	55375	95.00	95.00	47.70
3:22pm	49.00	55375	95.00	95.00	47.70
3:21pm	49.00	55375	95.00	95.00	47.70
3:20pm	49.00	55375	95.00	95.00	47.70
3:18pm	49.00	55375	95.00	95.00	47.70

option chart TORNTPHARM CE 4550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4550 CE CALL today?: Premium of TORNTPHARM 4550 CE is 91.65 on 11 May 2026 CALL opened at 40.00 and traded inside a Low-High range of 40.00-115.25 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4550 CALL CE today?: Open Interest of TORNTPHARM 4550 CE is 62625 today. This has changed 10125.00 from previous day.
What is underlying price of TORNTPHARM 4550 CE CALL today?: Underlying price of TORNTPHARM 4550 CE CALL is 4517.10 today.
What is lot size of TORNTPHARM 4550 CALL CE today?: Lot size of TORNTPHARM 4550 CALL CE is 125.00
Is TORNTPHARM 4550 CE CALL ITM or OTM or ATM?: TORNTPHARM 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4550 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4381.90

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4200 strike, TORNTPHARM CE 4250 strike, TORNTPHARM CE 4300 strike, TORNTPHARM CE 4350 strike, TORNTPHARM CE 4400 strike, TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, All CE , All PE

TORNTPHARM 4550 CALL CE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 91.65 on 11 May 2026
CALL opened at 40.00 and traded inside a Low-High range of 40.00-115.25 as on 11 Mon May 2026

The underlying equity is trading at 4381.90 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4550 is 62,625

Munafa analysis TORNTPHARM 4550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4381.90	91.65	40.00	115.25	40.00	116	15,656,250	19.3%
08 Fri May	4517.10	42.25	43.60	51.00	40.80	6	13,125,000	0%
07 Thu May	4380.80	39.65	38.95	51.35	38.90	5	13,125,000	0%
06 Wed May	4362.70	37.60	30.00	57.30	29.70	33	13,125,000	4.2%
05 Tue May	4358.30	28.10	28.00	30.40	19.65	3	12,593,750	-2.7%
04 Mon May	4275.10	27.15	29.00	29.00	23.00	-6	12,937,500	5075%

Charts for TORNTPHARM 4550 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis