TORNTPHARM 4200 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4200 CE is trading at ₹ 131.75 on 3:30pm 16 Mon Mar 2026

Option of TORNTPHARM 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 132.4 - Current price of TORNTPHARM 4200 CE is lower than this average.
30 minute average: ₹ 133.74 - Current price of TORNTPHARM 4200 CE is lower than this average.
Hourly average: ₹ 140.59 - Current price of TORNTPHARM 4200 CE is lower than this average.
Day open: ₹ 241.05
Day range: 131.75 - 241.05
Open Interest: 39750 (39.75 K)

Munafa Value: 10 - This score indicates that the option of TORNTPHARM 4200 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4266.600 as on 16 Mon Mar 3:45pm
Day open: 4390.000 Range: 4244.200 to 4443.900

Option Price: TORNTPHARM CE 4200 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	131.75	39750	241.05	241.05	131.75
3:29pm	131.75	39750	241.05	241.05	131.75
3:28pm	131.75	39750	241.05	241.05	131.75
3:27pm	131.75	39750	241.05	241.05	131.75
3:26pm	131.75	39750	241.05	241.05	131.75
3:25pm	131.75	39750	241.05	241.05	131.75
3:24pm	131.75	39750	241.05	241.05	131.75
3:23pm	131.75	39750	241.05	241.05	131.75
3:22pm	135.00	39000	241.05	241.05	133.00
3:21pm	135.00	39000	241.05	241.05	133.00

option chart TORNTPHARM CE 4200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4200 CE CALL today?: Premium of TORNTPHARM 4200 CE is 134.45 on 16 Mar 2026 CALL opened at 241.05 and traded inside a Low-High range of 131.75-241.05 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4200 CALL CE today?: Open Interest of TORNTPHARM 4200 CE is 39500 today. This has changed 3500.00 from previous day.
What is underlying price of TORNTPHARM 4200 CE CALL today?: Underlying price of TORNTPHARM 4200 CE CALL is 4266.50 today.
What is lot size of TORNTPHARM 4200 CALL CE today?: Lot size of TORNTPHARM 4200 CALL CE is 250.00
Is TORNTPHARM 4200 CE CALL ITM or OTM or ATM?: TORNTPHARM 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4200 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4266.60

TORNTPHARM 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 134.45 on 16 Mar 2026
CALL opened at 241.05 and traded inside a Low-High range of 131.75-241.05 as on 16 Mon Mar 2026

The underlying equity is trading at 4266.60 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4200 is 39,500

Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	4266.60	134.45	241.05	241.05	131.75	-48	9,875,000	9.7%
13 Fri Mar	4390.00	259.90	0.00	0.00	0.00	0	9,000,000	0%
12 Thu Mar	4446.00	259.90	259.90	259.90	259.90	-5	9,000,000	0%
11 Wed Mar	4431.20	274.25	0.00	0.00	0.00	0	9,000,000	0%
10 Tue Mar	4427.80	274.25	258.00	274.25	249.85	25	9,000,000	-2%
09 Mon Mar	4373.70	218.20	156.35	222.65	146.90	12	9,187,500	4.3%

Charts for TORNTPHARM 4200 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis