TORNTPHARM 4200 CE (CALL) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4200 CE is trading at ₹ 275.00 on 3:29pm 16 Tue Jun 2026

10 minute average: ₹ 275 - Current price of TORNTPHARM 4200 CE is higher than this average.
30 minute average: ₹ 275 - Current price of TORNTPHARM 4200 CE is higher than this average.
Hourly average: ₹ 279.58 - Current price of TORNTPHARM 4200 CE is lower than this average.
Day open: ₹ 342.70
Day range: 275.00 - 342.70
Open Interest: 2875 (2.875 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4466.700 as on 16 Tue Jun 3:45pm
Day open: 4529.000 Range: 4440.000 to 4536.100

Option Price: TORNTPHARM CE 4200 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	275.00	2875	342.70	342.70	275.00
3:28pm	275.00	2875	342.70	342.70	275.00
3:25pm	275.00	2875	342.70	342.70	275.00
3:23pm	275.00	2875	342.70	342.70	275.00
3:22pm	275.00	2875	342.70	342.70	275.00
3:21pm	275.00	2875	342.70	342.70	275.00
3:20pm	275.00	2875	342.70	342.70	275.00
3:19pm	275.00	2875	342.70	342.70	275.00
3:18pm	275.00	2875	342.70	342.70	275.00
3:17pm	275.00	2875	342.70	342.70	275.00

option chart TORNTPHARM CE 4200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4200 CE CALL today?: Premium of TORNTPHARM 4200 CE is 337.65 on 15 Jun 2026 CALL opened at 347.85 and traded inside a Low-High range of 337.65-347.85 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4200 CALL CE today?: Open Interest of TORNTPHARM 4200 CE is 2625 today. This has changed 0.00 from previous day.
What is underlying price of TORNTPHARM 4200 CE CALL today?: Underlying price of TORNTPHARM 4200 CE CALL is 4504.00 today.
What is lot size of TORNTPHARM 4200 CALL CE today?: Lot size of TORNTPHARM 4200 CALL CE is 125.00
Is TORNTPHARM 4200 CE CALL ITM or OTM or ATM?: TORNTPHARM 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4200 CE (CALL) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4467.90

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4250 strike, TORNTPHARM CE 4300 strike, TORNTPHARM CE 4350 strike, TORNTPHARM CE 4400 strike, TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, All CE , All PE

TORNTPHARM 4200 CALL CE available expiry dates

TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry

TORNTPHARM 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 337.65 on 15 Jun 2026
CALL opened at 347.85 and traded inside a Low-High range of 337.65-347.85 as on 15 Mon Jun 2026

The underlying equity is trading at 4467.90 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4200 is 2,625

Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	4467.90	337.65	347.85	347.85	337.65	10	656,250	0%
12 Fri Jun	4504.00	304.95	0.00	0.00	0.00	0	656,250	0%
11 Thu Jun	4571.20	304.95	0.00	0.00	0.00	0	656,250	0%
10 Wed Jun	4572.20	304.95	0.00	0.00	0.00	0	656,250	0%
09 Tue Jun	4463.70	304.95	282.05	304.95	282.05	7	656,250	0%
08 Mon Jun	4472.90	283.35	232.15	360.80	232.15	14	656,250	10.5%

Charts for TORNTPHARM 4200 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis