TORNTPHARM 4000.00 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4000.00 CE is trading at ₹ 257.95 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 257.95 - Current price of TORNTPHARM 4000.00 CE is higher than this average.
30 minute average: ₹ 257.95 - Current price of TORNTPHARM 4000.00 CE is higher than this average.
Hourly average: ₹ 269.87 - Current price of TORNTPHARM 4000.00 CE is lower than this average.
Day open: ₹ 257.95
Day range: 257.95 - 257.95
Open Interest: 20750 (20.75 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4185.100 as on 30 Thu Apr 3:44pm
Day open: 4231.700 Range: 4146.100 to 4234.700

Option Price: TORNTPHARM CE 4000.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	257.95	20750	257.95	257.95	257.95
3:29pm	257.95	20750	257.95	257.95	257.95
3:27pm	257.95	20750	257.95	257.95	257.95
3:26pm	257.95	20750	257.95	257.95	257.95
3:25pm	257.95	20750	257.95	257.95	257.95
3:24pm	257.95	20750	257.95	257.95	257.95
3:22pm	257.95	20750	257.95	257.95	257.95
3:21pm	257.95	20750	257.95	257.95	257.95
3:20pm	257.95	20750	257.95	257.95	257.95
3:19pm	257.95	20750	257.95	257.95	257.95

option chart TORNTPHARM CE 4000.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4000.00 CE CALL today?: Premium of TORNTPHARM 4000.00 CE is 257.95 on 30 Apr 2026 CALL opened at 257.95 and traded inside a Low-High range of 257.95-257.95 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4000.00 CALL CE today?: Open Interest of TORNTPHARM 4000.00 CE is 20750 today. This has changed 0.00 from previous day.
What is underlying price of TORNTPHARM 4000.00 CE CALL today?: Underlying price of TORNTPHARM 4000.00 CE CALL is 4185.40 today.
What is lot size of TORNTPHARM 4000.00 CALL CE today?: Lot size of TORNTPHARM 4000.00 CALL CE is 125.00
Is TORNTPHARM 4000.00 CE CALL ITM or OTM or ATM?: TORNTPHARM 4000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4000.00 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4185.10

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4000 strike, TORNTPHARM CE 4040 strike, TORNTPHARM CE 4050 strike, TORNTPHARM CE 4080 strike, TORNTPHARM CE 4100 strike, TORNTPHARM CE 4120 strike, TORNTPHARM CE 4150 strike, TORNTPHARM CE 4160 strike, TORNTPHARM CE 4200 strike, TORNTPHARM CE 4240 strike, TORNTPHARM CE 4250 strike, TORNTPHARM CE 4280 strike, TORNTPHARM CE 4300 strike, TORNTPHARM CE 4320 strike, TORNTPHARM CE 4350 strike, TORNTPHARM CE 4360 strike, All CE , All PE

TORNTPHARM 4000.00 CALL CE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 257.95 on 30 Apr 2026
CALL opened at 257.95 and traded inside a Low-High range of 257.95-257.95 as on 30 Thu Apr 2026

The underlying equity is trading at 4185.10 which means that CALL of strike 4000.00 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4000.00 is 20,750

Munafa analysis TORNTPHARM 4000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4185.10	257.95	257.95	257.95	257.95	-6	5,187,500	0%
29 Wed Apr	4231.50	277.00	310.85	319.60	277.00	-1	5,187,500	6.4%
28 Tue Apr	4182.90	279.90	303.30	303.30	271.00	-3	4,875,000	13%
27 Mon Apr	4219.80	288.90	308.00	308.00	288.90	31	4,312,500	4.5%
24 Fri Apr	4117.20	220.00	200.00	232.10	200.00	-8	4,125,000	633.3%
23 Thu Apr	4147.20	240.65	249.70	249.70	216.00	53	562,500	800%

Charts for TORNTPHARM 4000.00 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis