TMPV 395.00 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 395.00 PE is trading at ₹ on 1:12pm 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 395.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 359.450 as on 08 Thu Jan 3:45pm
Day open: 363.300 Range: 358.000 to 365.350

Option Price: TMPV PE 395.00 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 395.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 395.00 PE PUT today?: Premium of TMPV 395.00 PE is 28.60 on 07 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TMPV 395.00 PUT PE today?: Open Interest of TMPV 395.00 PE is 134400 today. This has changed 0.00 from previous day.
What is underlying price of TMPV 395.00 PE PUT today?: Underlying price of TMPV 395.00 PE PUT is 363.35 today.
What is lot size of TMPV 395.00 PUT PE today?: Lot size of TMPV 395.00 PUT PE is 800.00
Is TMPV 395.00 PE PUT ITM or OTM or ATM?: TMPV 395.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 395.00 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 359.45

TMPV PUT PE available options strikes

TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, All CE , All PE

TMPV 395.00 PUT PE available expiry dates

TMPV 27 Jan 2026 expiry TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry

TMPV 395.00 PE Live prices

Premium of PUT (PE) of strike 395.00 is at: 28.60 on 07 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Wed Jan 2026

The underlying equity is trading at 359.45 which means that PUT of strike 395.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 395.00 is 134,400

Price action analysis of 395.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 395.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	359.45	28.60	0.00	0.00	0.00	0	107,520,000	0%
06 Tue Jan	363.35	28.60	31.90	32.15	28.60	24	107,520,000	-0.6%
05 Mon Jan	368.90	23.05	24.25	25.10	22.10	-9	108,160,000	56.5%
02 Fri Jan	373.55	25.40	24.85	26.35	23.50	-5	69,120,000	100%
01 Thu Jan	370.35	27.00	29.25	29.70	25.40	-12	34,560,000	5300%
31 Wed Dec	367.55	30.90	30.90	30.90	30.90	-11	640,000	-%

Charts for TMPV 395.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis