TMPV 395 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 395 PE is trading at ₹ 17.70 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 17.7 - Current price of TMPV 395 PE is higher than this average.
30 minute average: ₹ 17.75 - Current price of TMPV 395 PE is lower than this average.
Hourly average: ₹ 18.21 - Current price of TMPV 395 PE is lower than this average.
Day open: ₹ 19.95
Day range: 15.75 - 21.10
Open Interest: 106400 (1.064 L)

Munafa Value: 40 - This score indicates that the option of TMPV 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 381.850 as on 25 Wed Feb 3:45pm
Day open: 378.000 Range: 376.100 to 385.600

Option Price: TMPV PE 395 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.70	106400	19.95	21.10	15.75
3:28pm	17.70	106400	19.95	21.10	15.75
3:27pm	17.70	107200	19.95	21.10	15.75
3:26pm	17.70	107200	19.95	21.10	15.75
3:25pm	17.70	107200	19.95	21.10	15.75
3:24pm	17.70	107200	19.95	21.10	15.75
3:23pm	17.70	107200	19.95	21.10	15.75
3:21pm	17.70	107200	19.95	21.10	15.75
3:20pm	17.70	107200	19.95	21.10	15.75
3:18pm	17.70	107200	19.95	21.10	15.75

option chart TMPV PE 395 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 395 PE PUT today?: Premium of TMPV 395 PE is 17.70 on 25 Feb 2026 PUT opened at 19.95 and traded inside a Low-High range of 15.75-21.10 today. Please click here table for more current prices.
What is open interest of TMPV 395 PUT PE today?: Open Interest of TMPV 395 PE is 105600 today. This has changed 70400.00 from previous day.
What is underlying price of TMPV 395 PE PUT today?: Underlying price of TMPV 395 PE PUT is 381.85 today.
What is lot size of TMPV 395 PUT PE today?: Lot size of TMPV 395 PUT PE is 800.00
Is TMPV 395 PE PUT ITM or OTM or ATM?: TMPV 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 395 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 381.85

TMPV PUT PE available options strikes

TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, All CE , All PE

TMPV 395 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 17.70 on 25 Feb 2026
PUT opened at 19.95 and traded inside a Low-High range of 15.75-21.10 as on 25 Wed Feb 2026

The underlying equity is trading at 381.85 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 395 is 105,600

Price action analysis of 395 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	381.85	17.70	19.95	21.10	15.75	-16	84,480,000	200%
24 Tue Feb	377.55	21.15	20.25	25.40	20.25	2	28,160,000	131.6%
23 Mon Feb	379.95	20.55	19.00	21.75	19.00	-3	12,160,000	18.8%
20 Fri Feb	378.00	21.25	22.50	22.50	21.25	1	10,240,000	433.3%
19 Thu Feb	375.70	21.00	21.00	21.00	21.00	13	1,920,000	50%
18 Wed Feb	382.85	18.50	18.75	20.25	18.50	-6	1,280,000	0%

Charts for TMPV 395 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis