TMPV 395 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 395 PE is trading at ₹ 8.80 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 8.89 - Current price of TMPV 395 PE is lower than this average.
30 minute average: ₹ 8.79 - Current price of TMPV 395 PE is higher than this average.
Hourly average: ₹ 9.01 - Current price of TMPV 395 PE is lower than this average.
Day open: ₹ 6.60
Day range: 5.05 - 9.30
Open Interest: 628800 (6.288 L)

Munafa Value: 40 - This score indicates that the option of TMPV 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 396.400 as on 15 Mon Jun 3:45pm
Day open: 398.200 Range: 395.250 to 407.800

Option Price: TMPV PE 395 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.80	628800	6.60	9.30	5.05
3:29pm	8.80	628800	6.60	9.30	5.05
3:28pm	8.80	628800	6.60	9.30	5.05
3:26pm	9.15	620800	6.60	9.30	5.05
3:25pm	9.20	620000	6.60	9.30	5.05
3:24pm	9.00	619200	6.60	9.30	5.05
3:23pm	9.00	619200	6.60	9.30	5.05
3:21pm	8.70	620000	6.60	9.30	5.05
3:20pm	8.70	620000	6.60	9.30	5.05
3:19pm	8.75	620800	6.60	9.30	5.05

option chart TMPV PE 395 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 395 PE PUT today?: Premium of TMPV 395 PE is 12.75 on 12 Jun 2026 PUT opened at 18.25 and traded inside a Low-High range of 11.35-20.70 today. Please click here table for more current prices.
What is open interest of TMPV 395 PUT PE today?: Open Interest of TMPV 395 PE is 599200 today. This has changed 90400.00 from previous day.
What is underlying price of TMPV 395 PE PUT today?: Underlying price of TMPV 395 PE PUT is 390.00 today.
What is lot size of TMPV 395 PUT PE today?: Lot size of TMPV 395 PUT PE is 800.00
Is TMPV 395 PE PUT ITM or OTM or ATM?: TMPV 395 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 395 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 396.40

TMPV PUT PE available options strikes

TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, TMPV PE 405 strike, TMPV PE 410 strike, TMPV PE 415 strike, All CE , All PE

TMPV 395 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 12.75 on 12 Jun 2026
PUT opened at 18.25 and traded inside a Low-High range of 11.35-20.70 as on 12 Fri Jun 2026

The underlying equity is trading at 396.40 which means that PUT of strike 395 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 395 is 599,200

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	396.40	12.75	18.25	20.70	11.35	-45	479,360,000	17.8%
11 Thu Jun	390.00	23.30	25.00	25.70	21.35	20	407,040,000	-4.5%
10 Wed Jun	375.90	19.35	14.35	20.05	14.35	33	426,240,000	-13.5%
09 Tue Jun	381.00	14.50	12.70	15.55	11.65	-3	492,800,000	-2.5%
08 Mon Jun	387.80	15.00	13.95	16.25	13.10	41	505,600,000	-3.7%
05 Fri Jun	389.00	10.60	9.75	13.15	9.00	1	524,800,000	12%

Charts for TMPV 395 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis