TMPV 380.00 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 380.00 PE is trading at ₹ 2.75 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 2.83 - Current price of TMPV 380.00 PE is lower than this average.
30 minute average: ₹ 3.05 - Current price of TMPV 380.00 PE is lower than this average.
Hourly average: ₹ 3.25 - Current price of TMPV 380.00 PE is lower than this average.
Day open: ₹ 4.05
Day range: 2.70 - 4.90
Open Interest: 1693600 (16.936 L)

Munafa Value: 20 - This score indicates that the option of TMPV 380.00 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 382.850 as on 18 Wed Feb 3:45pm
Day open: 382.850 Range: 379.000 to 385.500

Option Price: TMPV PE 380.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	1693600	4.05	4.90	2.70
3:29pm	2.75	1693600	4.05	4.90	2.70
3:28pm	2.80	1693600	4.05	4.90	2.70
3:27pm	2.80	1672800	4.05	4.90	2.75
3:25pm	2.80	1672800	4.05	4.90	2.75
3:23pm	2.85	1669600	4.05	4.90	2.80
3:22pm	2.80	1669600	4.05	4.90	2.85
3:21pm	2.90	1669600	4.05	4.90	2.85
3:20pm	2.95	1672000	4.05	4.90	2.85
3:18pm	2.90	1672000	4.05	4.90	2.85

option chart TMPV PE 380.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 380.00 PE PUT today?: Premium of TMPV 380.00 PE is 2.95 on 18 Feb 2026 PUT opened at 4.05 and traded inside a Low-High range of 2.70-4.90 today. Please click here table for more current prices.
What is open interest of TMPV 380.00 PUT PE today?: Open Interest of TMPV 380.00 PE is 1620800 today. This has changed -139200.00 from previous day.
What is underlying price of TMPV 380.00 PE PUT today?: Underlying price of TMPV 380.00 PE PUT is 382.85 today.
What is lot size of TMPV 380.00 PUT PE today?: Lot size of TMPV 380.00 PUT PE is 800.00
Is TMPV 380.00 PE PUT ITM or OTM or ATM?: TMPV 380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 380.00 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 382.85

TMPV PUT PE available options strikes

TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, All CE , All PE

TMPV 380.00 PUT PE available expiry dates

TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry

TMPV 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 2.95 on 18 Feb 2026
PUT opened at 4.05 and traded inside a Low-High range of 2.70-4.90 as on 18 Wed Feb 2026

The underlying equity is trading at 382.85 which means that PUT of strike 380.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 380.00 is 1,620,800

Munafa analysis TMPV 380.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	382.85	2.95	4.05	4.90	2.70	-25	1,296,640,000	-7.9%
17 Tue Feb	382.85	3.95	8.20	9.20	3.65	-42	1,408,000,000	7.4%
16 Mon Feb	377.25	6.85	7.45	8.70	6.45	12	1,311,360,000	-8.7%
13 Fri Feb	380.25	6.10	6.35	9.90	4.35	7	1,436,800,000	-6.6%
12 Thu Feb	383.45	5.70	5.65	6.95	4.65	1	1,537,920,000	26.4%
11 Wed Feb	384.70	5.60	6.65	7.00	4.75	-29	1,216,640,000	30.9%

Charts for TMPV 380.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis