TMPV 370.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 370.00 PE is trading at ₹ 24.95 on 9:27am 02 Thu Jul 2026

Option of TMPV 370.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.91 - Current price of TMPV 370.00 PE is higher than this average.
30 minute average: ₹ 23.98 - Current price of TMPV 370.00 PE is higher than this average.
Hourly average: ₹ 24.08 - Current price of TMPV 370.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 966400 (9.664 L)

Munafa Value: 90 - This score indicates that the option of TMPV 370.00 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 1600

Spot price of TMPV: 345.950 as on 02 Thu Jul 3:45pm
Day open: 351.150 Range: 345.000 to 351.250

Option Price: TMPV PE 370.00 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	24.95	966400	0.00	0.00	0.00
9:25am	24.95	966400	0.00	0.00	0.00
9:24am	24.95	966400	0.00	0.00	0.00
9:23am	24.95	966400	0.00	0.00	0.00
9:22am	24.95	966400	0.00	0.00	0.00
9:20am	24.95	966400	0.00	0.00	0.00
9:19am	24.95	966400	0.00	0.00	0.00
9:15am	24.95	966400	0.00	0.00	0.00
9:05am	24.95	966400	22.80	25.80	20.80
3:04pm	24.50	966400	22.80	25.80	20.80

option chart TMPV PE 370.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 370.00 PE PUT today?: Premium of TMPV 370.00 PE is 26.15 on 02 Jul 2026 PUT opened at 25.00 and traded inside a Low-High range of 25.00-27.70 today. Please click here table for more current prices.
What is open interest of TMPV 370.00 PUT PE today?: Open Interest of TMPV 370.00 PE is 987200 today. This has changed 20800.00 from previous day.
What is underlying price of TMPV 370.00 PE PUT today?: Underlying price of TMPV 370.00 PE PUT is 345.95 today.
What is lot size of TMPV 370.00 PUT PE today?: Lot size of TMPV 370.00 PUT PE is 1600.00
Is TMPV 370.00 PE PUT ITM or OTM or ATM?: TMPV 370.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 370.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 345.95

TMPV PUT PE available options strikes

TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, All CE , All PE

TMPV 370.00 PUT PE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 26.15 on 02 Jul 2026
PUT opened at 25.00 and traded inside a Low-High range of 25.00-27.70 as on 02 Thu Jul 2026

The underlying equity is trading at 345.95 which means that PUT of strike 370.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 370.00 is 987,200

Munafa analysis TMPV 370.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	345.95	26.15	25.00	27.70	25.00	4	789,760,000	2.2%
01 Wed Jul	347.80	24.95	22.80	25.80	20.80	13	773,120,000	1%
30 Tue Jun	352.20	22.05	26.90	29.25	19.40	-19	765,440,000	-1.8%
29 Mon Jun	345.05	27.50	21.50	27.75	21.40	24	779,520,000	2.5%
25 Thu Jun	353.20	22.15	20.00	22.95	18.15	-13	760,320,000	-3.1%
24 Wed Jun	349.70	25.60	21.65	27.00	20.65	16	784,640,000	59.6%

Charts for TMPV 370.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis