TMPV 350.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 350.00 PE is trading at ₹ 20.70 on 12:18pm 22 Wed Jul 2026

Option of TMPV 350.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.7 - Current price of TMPV 350.00 PE is higher than this average.
30 minute average: ₹ 20.26 - Current price of TMPV 350.00 PE is higher than this average.
Hourly average: ₹ 20.67 - Current price of TMPV 350.00 PE is higher than this average.
Day open: ₹ 17.55
Day range: 16.90 - 21.65
Open Interest: 2681600 (26.816 L)

Munafa Value: 90 - This score indicates that the option of TMPV 350.00 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 1600

Spot price of TMPV: 327.650 as on 27 Mon Jul 3:44pm
Day open: 326.750 Range: 326.100 to 329.050

Option Price: TMPV PE 350.00 2026-07-28 on 22 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	20.70	2681600	17.55	21.65	16.90
12:17pm	20.70	2681600	17.55	21.65	16.90
12:15pm	20.70	2681600	17.55	21.65	16.90
12:14pm	20.70	2681600	17.55	21.65	16.90
12:13pm	20.70	2681600	17.55	21.65	16.90
12:12pm	20.70	2681600	17.55	21.65	16.90
12:11pm	20.70	2681600	17.55	21.65	16.90
12:10pm	20.70	2681600	17.55	21.65	16.90
12:08pm	20.70	2681600	17.55	21.65	16.90
12:07pm	20.70	2681600	17.55	21.65	16.90

option chart TMPV PE 350.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 350.00 PE PUT today?: Premium of TMPV 350.00 PE is 25.80 on 24 Jul 2026 PUT opened at 30.25 and traded inside a Low-High range of 24.15-31.80 today. Please click here table for more current prices.
What is open interest of TMPV 350.00 PUT PE today?: Open Interest of TMPV 350.00 PE is 1995200 today. This has changed -216000.00 from previous day.
What is underlying price of TMPV 350.00 PE PUT today?: Underlying price of TMPV 350.00 PE PUT is 323.80 today.
What is lot size of TMPV 350.00 PUT PE today?: Lot size of TMPV 350.00 PUT PE is 1600.00
Is TMPV 350.00 PE PUT ITM or OTM or ATM?: TMPV 350.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 350.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 327.65

TMPV PUT PE available options strikes

TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, All CE , All PE

TMPV 350.00 PUT PE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 350.00 PE Live prices

Premium of PUT (PE) of strike 350.00 is at: 25.80 on 24 Jul 2026
PUT opened at 30.25 and traded inside a Low-High range of 24.15-31.80 as on 24 Fri Jul 2026

The underlying equity is trading at 327.65 which means that PUT of strike 350.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 350.00 is 1,995,200

Munafa analysis TMPV 350.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 350.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	327.65	25.80	30.25	31.80	24.15	0	1,596,160,000	-9.8%
23 Thu Jul	323.80	25.75	23.25	26.30	21.55	15	1,768,960,000	-12.8%
22 Wed Jul	324.30	22.35	17.55	23.20	16.90	26	2,028,800,000	-13.8%
21 Tue Jul	327.70	17.60	14.20	19.10	14.00	15	2,352,640,000	-5.5%
20 Mon Jul	333.80	15.20	16.00	18.10	14.85	-4	2,488,320,000	-5.5%
17 Fri Jul	336.45	15.90	21.25	21.25	15.35	-18	2,634,240,000	-3.8%

Charts for TMPV 350.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis