TMPV 340.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 340.00 PE is trading at ₹ 10.35 on 12:30pm 08 Wed Jul 2026

10 minute average: ₹ 10.38 - Current price of TMPV 340.00 PE is lower than this average.
30 minute average: ₹ 10.42 - Current price of TMPV 340.00 PE is lower than this average.
Hourly average: ₹ 10.6 - Current price of TMPV 340.00 PE is lower than this average.
Day open: ₹ 8.35
Day range: 8.35 - 11.10
Open Interest: 2654400 (26.544 L)

Munafa Value: 20 - This score indicates that the option of TMPV 340.00 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 1600

Spot price of TMPV: 337.500 as on 08 Wed Jul 12:30pm
Day open: 340.950 Range: 337.200 to 341.400

Option Price: TMPV PE 340.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	10.35	2654400	8.35	11.10	8.35
12:28pm	10.35	2654400	8.35	11.10	8.35
12:27pm	10.30	2654400	8.35	11.10	8.35
12:26pm	10.30	2654400	8.35	11.10	8.35
12:25pm	10.40	2656000	8.35	11.10	8.35
12:24pm	10.50	2657600	8.35	11.10	8.35
12:23pm	10.40	2656000	8.35	11.10	8.35
12:22pm	10.40	2656000	8.35	11.10	8.35
12:21pm	10.40	2656000	8.35	11.10	8.35
12:20pm	10.40	2656000	8.35	11.10	8.35

option chart TMPV PE 340.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 340.00 PE PUT today?: Premium of TMPV 340.00 PE is 8.55 on 07 Jul 2026 PUT opened at 7.15 and traded inside a Low-High range of 6.75-8.85 today. Please click here table for more current prices.
What is open interest of TMPV 340.00 PUT PE today?: Open Interest of TMPV 340.00 PE is 2528000 today. This has changed 70400.00 from previous day.
What is underlying price of TMPV 340.00 PE PUT today?: Underlying price of TMPV 340.00 PE PUT is 342.30 today.
What is lot size of TMPV 340.00 PUT PE today?: Lot size of TMPV 340.00 PUT PE is 1600.00
Is TMPV 340.00 PE PUT ITM or OTM or ATM?: TMPV 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 342.30

TMPV PUT PE available options strikes

TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, All CE , All PE

TMPV 340.00 PUT PE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 8.55 on 07 Jul 2026
PUT opened at 7.15 and traded inside a Low-High range of 6.75-8.85 as on 07 Tue Jul 2026

The underlying equity is trading at 342.30 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 340.00 is 2,528,000

Price action analysis of 340.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	342.30	8.55	7.15	8.85	6.75	18	2,022,400,000	2.9%
06 Mon Jul	347.05	7.20	9.20	9.70	6.70	-18	1,966,080,000	3.6%
03 Fri Jul	344.10	8.80	8.75	10.05	7.45	14	1,896,960,000	28.9%
02 Thu Jul	345.95	7.70	7.25	8.80	6.95	0	1,472,000,000	17.3%
01 Wed Jul	347.80	7.65	7.30	8.30	5.90	14	1,254,400,000	20.1%
30 Tue Jun	352.20	6.70	7.45	10.35	5.60	-28	1,044,480,000	9.8%

Charts for TMPV 340.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis