TMPV 340.00 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 340.00 PE is trading at ₹ 11.40 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 11.3 - Current price of TMPV 340.00 PE is higher than this average.
30 minute average: ₹ 11.26 - Current price of TMPV 340.00 PE is higher than this average.
Hourly average: ₹ 11.19 - Current price of TMPV 340.00 PE is higher than this average.
Day open: ₹ 12.05
Day range: 9.60 - 12.40
Open Interest: 1096000 (10.96 L)

Munafa Value: 80 - This score indicates that the option of TMPV 340.00 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 340.150 as on 05 Tue May 3:45pm
Day open: 341.900 Range: 339.000 to 344.000

Option Price: TMPV PE 340.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.40	1096000	12.05	12.40	9.60
3:29pm	11.40	1096000	12.05	12.40	9.60
3:28pm	11.20	1096000	12.05	12.40	9.60
3:27pm	11.30	1096000	12.05	12.40	9.60
3:26pm	11.30	1095200	12.05	12.40	9.60
3:25pm	11.30	1095200	12.05	12.40	9.60
3:24pm	11.30	1095200	12.05	12.40	9.60
3:23pm	11.25	1100000	12.05	12.40	9.60
3:22pm	11.20	1100000	12.05	12.40	9.60
3:21pm	11.30	1100000	12.05	12.40	9.60

option chart TMPV PE 340.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 340.00 PE PUT today?: Premium of TMPV 340.00 PE is 11.30 on 05 May 2026 PUT opened at 12.05 and traded inside a Low-High range of 9.60-12.40 today. Please click here table for more current prices.
What is open interest of TMPV 340.00 PUT PE today?: Open Interest of TMPV 340.00 PE is 1096000 today. This has changed 70400.00 from previous day.
What is underlying price of TMPV 340.00 PE PUT today?: Underlying price of TMPV 340.00 PE PUT is 340.15 today.
What is lot size of TMPV 340.00 PUT PE today?: Lot size of TMPV 340.00 PUT PE is 800.00
Is TMPV 340.00 PE PUT ITM or OTM or ATM?: TMPV 340.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340.00 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 340.15

TMPV PUT PE available options strikes

TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, All CE , All PE

TMPV 340.00 PUT PE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 11.30 on 05 May 2026
PUT opened at 12.05 and traded inside a Low-High range of 9.60-12.40 as on 05 Tue May 2026

The underlying equity is trading at 340.15 which means that PUT of strike 340.00 is ATM PUT option (at the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 340.00 is 1,096,000

Price action analysis of 340.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 340.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	340.15	11.30	12.05	12.40	9.60	6	876,800,000	6.9%
04 Mon May	343.05	10.60	13.00	13.50	10.20	-16	820,480,000	13%
30 Thu Apr	341.55	12.65	10.75	15.20	10.00	53	726,400,000	23%
29 Wed Apr	352.70	8.25	8.20	8.60	5.65	-8	590,720,000	32.6%
28 Tue Apr	350.80	9.05	8.35	9.45	7.70	11	445,440,000	12.8%
27 Mon Apr	354.35	8.10	10.00	10.40	7.65	-28	394,880,000	70.9%

Charts for TMPV 340.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis