TMPV 325 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 325 PE is trading at ₹ on 12:42am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 325 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 360.100 as on 17 Fri Apr 3:45pm
Day open: 352.050 Range: 352.000 to 361.350

Option Price: TMPV PE 325 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 325 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 325 PE PUT today?: Premium of TMPV 325 PE is 0.95 on 17 Apr 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.85-1.10 today. Please click here table for more current prices.
What is open interest of TMPV 325 PUT PE today?: Open Interest of TMPV 325 PE is 1092800 today. This has changed 68800.00 from previous day.
What is underlying price of TMPV 325 PE PUT today?: Underlying price of TMPV 325 PE PUT is 360.10 today.
What is lot size of TMPV 325 PUT PE today?: Lot size of TMPV 325 PUT PE is 800.00
Is TMPV 325 PE PUT ITM or OTM or ATM?: TMPV 325 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 325 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 360.10

TMPV PUT PE available options strikes

TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, All CE , All PE

TMPV 325 PUT PE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 0.95 on 17 Apr 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.85-1.10 as on 17 Fri Apr 2026

The underlying equity is trading at 360.10 which means that PUT of strike 325 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 325 is 1,092,800

Munafa analysis TMPV 325 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	360.10	0.95	1.00	1.10	0.85	-20	874,240,000	6.7%
16 Thu Apr	356.30	1.20	1.15	1.55	1.05	-20	819,200,000	-0.2%
15 Wed Apr	357.90	1.50	2.20	2.35	1.20	-59	821,120,000	18.9%
13 Mon Apr	345.50	3.70	5.70	6.45	3.50	-6	690,560,000	2.5%
10 Fri Apr	342.60	3.95	7.00	7.00	3.75	-41	673,920,000	35.2%
09 Thu Apr	333.25	6.80	7.20	7.85	5.55	6	498,560,000	-9%

Charts for TMPV 325 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis