TMPV 310.00 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 310.00 PE is trading at ₹ 3.85 on 10:34am 30 Thu Jul 2026

10 minute average: ₹ 3.88 - Current price of TMPV 310.00 PE is lower than this average.
30 minute average: ₹ 3.88 - Current price of TMPV 310.00 PE is lower than this average.
Hourly average: ₹ 4.06 - Current price of TMPV 310.00 PE is lower than this average.
Day open: ₹ 3.95
Day range: 3.55 - 4.00
Open Interest: 926400 (9.264 L)

Munafa Value: 20 - This score indicates that the option of TMPV 310.00 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 1600

Spot price of TMPV: 339.750 as on 31 Fri Jul 3:44pm
Day open: 335.550 Range: 334.500 to 341.950

Option Price: TMPV PE 310.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	3.85	926400	3.95	4.00	3.55
10:32am	3.80	924800	3.95	4.00	3.55
10:31am	3.80	924800	3.95	4.00	3.55
9:31am	3.95	920000	3.95	4.00	3.70
9:30am	3.95	920000	3.95	4.00	3.70
9:28am	3.90	916800	3.95	4.00	3.70
9:27am	3.90	920000	3.95	4.00	3.70
9:26am	3.90	920000	3.95	4.00	3.70
9:25am	3.85	920000	3.95	4.00	3.70
9:24am	3.85	920000	3.95	4.00	3.70

option chart TMPV PE 310.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 310.00 PE PUT today?: Premium of TMPV 310.00 PE is 2.15 on 31 Jul 2026 PUT opened at 2.80 and traded inside a Low-High range of 1.90-2.80 today. Please click here table for more current prices.
What is open interest of TMPV 310.00 PUT PE today?: Open Interest of TMPV 310.00 PE is 947200 today. This has changed 40000.00 from previous day.
What is underlying price of TMPV 310.00 PE PUT today?: Underlying price of TMPV 310.00 PE PUT is 339.75 today.
What is lot size of TMPV 310.00 PUT PE today?: Lot size of TMPV 310.00 PUT PE is 1600.00
Is TMPV 310.00 PE PUT ITM or OTM or ATM?: TMPV 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 310.00 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 339.75

TMPV PUT PE available options strikes

TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, All CE , All PE

TMPV 310.00 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 2.15 on 31 Jul 2026
PUT opened at 2.80 and traded inside a Low-High range of 1.90-2.80 as on 31 Fri Jul 2026

The underlying equity is trading at 339.75 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 310.00 is 947,200

Munafa analysis TMPV 310.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	339.75	2.15	2.80	2.80	1.90	-28	757,760,000	4.4%
30 Thu Jul	334.20	3.00	3.95	4.00	2.90	-23	725,760,000	0%
29 Wed Jul	329.80	3.90	4.95	5.00	3.80	-27	725,760,000	20.6%
28 Tue Jul	324.40	5.40	5.50	6.20	4.80	5	601,600,000	12.7%
27 Mon Jul	327.65	5.10	5.80	5.80	4.95	-22	533,760,000	15.2%
24 Fri Jul	323.80	6.55	7.85	8.90	6.05	-2	463,360,000	-1.4%

Charts for TMPV 310.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis