TMPV 305.00 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 305.00 PE is trading at ₹ on 5:59am 07 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 305.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 346.550 as on 07 Fri Aug 11:29am
Day open: 345.000 Range: 343.650 to 349.800

Option Price: TMPV PE 305.00 2026-08-25 on 07 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 305.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 305.00 PE PUT today?: Premium of TMPV 305.00 PE is 1.00 on 06 Aug 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.95-1.15 today. Please click here table for more current prices.
What is open interest of TMPV 305.00 PUT PE today?: Open Interest of TMPV 305.00 PE is 596800 today. This has changed 9600.00 from previous day.
What is underlying price of TMPV 305.00 PE PUT today?: Underlying price of TMPV 305.00 PE PUT is 345.34 today.
What is lot size of TMPV 305.00 PUT PE today?: Lot size of TMPV 305.00 PUT PE is 1600.00
Is TMPV 305.00 PE PUT ITM or OTM or ATM?: TMPV 305.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305.00 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 345.35

TMPV PUT PE available options strikes

TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, All CE , All PE

TMPV 305.00 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 305.00 PE Live prices

Premium of PUT (PE) of strike 305.00 is at: 1.00 on 06 Aug 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.95-1.15 as on 06 Thu Aug 2026

The underlying equity is trading at 345.35 which means that PUT of strike 305.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 305.00 is 596,800

Price action analysis of 305.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	345.35	1.00	1.00	1.15	0.95	5	477,440,000	1.6%
05 Wed Aug	349.80	0.95	0.85	1.00	0.80	-13	469,760,000	2.8%
04 Tue Aug	348.55	1.10	0.85	1.10	0.85	4	456,960,000	-1.9%
03 Mon Aug	349.30	1.05	1.05	1.05	0.85	-34	465,920,000	-2.2%
31 Fri Jul	339.75	1.60	1.90	2.05	1.40	-27	476,160,000	0.8%
30 Thu Jul	334.20	2.20	2.70	2.80	2.15	-25	472,320,000	91.2%

Charts for TMPV 305.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis