TMPV 265 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 265 PE is trading at ₹ 0.90 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 0.88 - Current price of TMPV 265 PE is higher than this average.
30 minute average: ₹ 0.89 - Current price of TMPV 265 PE is higher than this average.
Hourly average: ₹ 0.86 - Current price of TMPV 265 PE is higher than this average.
Day open: ₹ 0.50
Day range: 0.45 - 0.95
Open Interest: 1089600 (10.896 L)

Munafa Value: 80 - This score indicates that the option of TMPV 265 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 1600

Spot price of TMPV: 278.000 as on 19 Mon Oct 3:44pm
Day open: 284.000 Range: 277.800 to 285.850

Option Price: TMPV PE 265 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.90	1089600	0.50	0.95	0.45
3:39pm	0.90	1089600	0.50	0.95	0.45
3:38pm	0.90	1089600	0.50	0.95	0.45
3:37pm	0.90	1088000	0.50	0.95	0.45
3:35pm	0.85	1088000	0.50	0.95	0.45
3:34pm	0.85	1088000	0.50	0.95	0.45
3:33pm	0.85	1088000	0.50	0.95	0.45
3:32pm	0.85	1088000	0.50	0.95	0.45
3:31pm	0.90	1084800	0.50	0.95	0.45
3:29pm	0.90	1100800	0.50	0.95	0.45

option chart TMPV PE 265 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 265 PE PUT today?: Premium of TMPV 265 PE is 0.90 on 19 Oct 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.45-0.95 today. Please click here table for more current prices.
What is open interest of TMPV 265 PUT PE today?: Open Interest of TMPV 265 PE is 1094400 today. This has changed 96000.00 from previous day.
What is underlying price of TMPV 265 PE PUT today?: Underlying price of TMPV 265 PE PUT is 278.05 today.
What is lot size of TMPV 265 PUT PE today?: Lot size of TMPV 265 PUT PE is 1600.00
Is TMPV 265 PE PUT ITM or OTM or ATM?: TMPV 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 265 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 278.00

TMPV PUT PE available options strikes

TMPV PE 265 strike, TMPV PE 270 strike, TMPV PE 275 strike, TMPV PE 280 strike, TMPV PE 285 strike, TMPV PE 290 strike, All CE , All PE

TMPV 265 PUT PE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 0.90 on 19 Oct 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.45-0.95 as on 19 Mon Oct 2026

The underlying equity is trading at 278.00 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 265 is 1,094,400

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	278.00	0.90	0.50	0.95	0.45	63	1,751,040,000	9.6%
16 Fri Oct	286.85	0.55	0.65	0.75	0.50	-15	1,597,440,000	-9.2%
15 Thu Oct	287.05	0.65	0.95	0.95	0.50	-27	1,758,720,000	2.2%
14 Wed Oct	283.80	0.90	0.80	1.10	0.70	12	1,720,320,000	11.8%
13 Tue Oct	285.85	0.80	1.20	1.20	0.70	-33	1,538,560,000	-17.4%
12 Mon Oct	284.45	1.20	2.05	2.05	0.95	-40	1,863,680,000	-0.1%

Charts for TMPV 265 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis