TMPV 520.00 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 520.00 CE is trading at ₹ on 12:20am 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 347.300 as on 22 Thu Jan 3:45pm
Day open: 344.450 Range: 343.100 to 351.750

Option Price: TMPV CE 520.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 520.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 520.00 CE CALL today?: Premium of TMPV 520.00 CE is 0.05 on 22 Jan 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of TMPV 520.00 CALL CE today?: Open Interest of TMPV 520.00 CE is 24800 today. This has changed -20800.00 from previous day.
What is underlying price of TMPV 520.00 CE CALL today?: Underlying price of TMPV 520.00 CE CALL is 347.30 today.
What is lot size of TMPV 520.00 CALL CE today?: Lot size of TMPV 520.00 CALL CE is 800.00
Is TMPV 520.00 CE CALL ITM or OTM or ATM?: TMPV 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 520.00 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 347.30

TMPV CALL CE available options strikes

TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, All CE , All PE

TMPV 520.00 CALL CE available expiry dates

TMPV 27 Jan 2026 expiry TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry

TMPV 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 0.05 on 22 Jan 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 22 Thu Jan 2026

The underlying equity is trading at 347.30 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 520.00 is 24,800

Price action analysis of 520.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	347.30	0.05	0.05	0.05	0.05	0	19,840,000	-45.6%
21 Wed Jan	339.25	0.05	0.00	0.00	0.00	0	36,480,000	0%
20 Tue Jan	337.85	0.05	0.00	0.00	0.00	0	36,480,000	0%
19 Mon Jan	344.00	0.05	0.00	0.00	0.00	0	36,480,000	0%
16 Fri Jan	353.60	0.05	0.00	0.00	0.00	0	36,480,000	0%
14 Wed Jan	349.80	0.05	0.05	0.05	0.05	0	36,480,000	-3.4%

Charts for TMPV 520.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis