TMPV 420 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 420 CE is trading at ₹ 7.25 on 3:30pm 27 Wed May 2026

Option of TMPV 420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.16 - Current price of TMPV 420 CE is higher than this average.
30 minute average: ₹ 6.44 - Current price of TMPV 420 CE is higher than this average.
Hourly average: ₹ 6.24
Day open: ₹ 3.30
Day range: 2.65 - 7.50
Open Interest: 1193600 (11.936 L)

Munafa Value: 80 - This score indicates that the option of TMPV 420 CE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 400.950 as on 27 Wed May 3:44pm
Day open: 385.800 Range: 383.700 to 404.000

Option Price: TMPV CE 420 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.25	1193600	3.30	7.50	2.65
3:29pm	7.35	1120000	3.30	7.50	2.65
3:28pm	7.25	1118400	3.30	7.50	2.65
3:27pm	7.20	1116000	3.30	7.50	2.65
3:26pm	7.50	1100000	3.30	7.50	2.65
3:25pm	7.10	1108800	3.30	7.40	2.65
3:24pm	7.15	1092800	3.30	7.20	2.65
3:23pm	7.10	1086400	3.30	7.15	2.65
3:22pm	7.10	1128000	3.30	7.15	2.65
3:21pm	6.60	1148000	3.30	7.15	2.65

option chart TMPV CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 420 CE CALL today?: Premium of TMPV 420 CE is 6.70 on 27 May 2026 CALL opened at 3.30 and traded inside a Low-High range of 2.65-7.50 today. Please click here table for more current prices.
What is open interest of TMPV 420 CALL CE today?: Open Interest of TMPV 420 CE is 1192800 today. This has changed 570400.00 from previous day.
What is underlying price of TMPV 420 CE CALL today?: Underlying price of TMPV 420 CE CALL is 400.95 today.
What is lot size of TMPV 420 CALL CE today?: Lot size of TMPV 420 CALL CE is 800.00
Is TMPV 420 CE CALL ITM or OTM or ATM?: TMPV 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 420 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 400.95

TMPV CALL CE available options strikes

TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, TMPV CE 405 strike, TMPV CE 410 strike, TMPV CE 415 strike, TMPV CE 420 strike, All CE , All PE

TMPV 420 CALL CE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 6.70 on 27 May 2026
CALL opened at 3.30 and traded inside a Low-High range of 2.65-7.50 as on 27 Wed May 2026

The underlying equity is trading at 400.95 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 420 is 1,192,800

Munafa analysis TMPV 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	400.95	6.70	3.30	7.50	2.65	123	954,240,000	91.6%
26 Tue May	385.60	3.00	2.20	3.40	1.90	252	497,920,000	-%

Charts for TMPV 420 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis