TMPV 400 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 400 CE CALL today?: Premium of TMPV 400 CE is 19.95 on 27 May 2026 CALL opened at 14.05 and traded inside a Low-High range of 12.85-21.40 today. Please click here table for more current prices.
What is open interest of TMPV 400 CALL CE today?: Open Interest of TMPV 400 CE is 97600 today. This has changed 46400.00 from previous day.
What is underlying price of TMPV 400 CE CALL today?: Underlying price of TMPV 400 CE CALL is 400.95 today.
What is lot size of TMPV 400 CALL CE today?: Lot size of TMPV 400 CALL CE is 1600.00
Is TMPV 400 CE CALL ITM or OTM or ATM?: TMPV 400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 400 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 400.95

TMPV CALL CE available options strikes

TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, TMPV CE 405 strike, TMPV CE 410 strike, TMPV CE 415 strike, TMPV CE 420 strike, All CE , All PE

TMPV 400 CALL CE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 19.95 on 27 May 2026
CALL opened at 14.05 and traded inside a Low-High range of 12.85-21.40 as on 27 Wed May 2026

The underlying equity is trading at 400.95 which means that CALL of strike 400 is ATM CALL option (at the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 400 is 97,600

Munafa analysis TMPV 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	400.95	19.95	14.05	21.40	12.85	55	78,080,000	90.6%
26 Tue May	385.60	12.85	9.75	13.30	9.55	50	40,960,000	77.8%
25 Mon May	373.25	8.55	7.00	10.00	7.00	-23	23,040,000	-%
22 Fri May	363.35	11.20	0.00	0.00	0.00	0	0	-%
21 Thu May	361.35	11.20	0.00	0.00	0.00	0	0	-%
20 Wed May	361.25	11.20	0.00	0.00	0.00	0	0	-%

Charts for TMPV 400 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis