TMPV 380.00 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 380.00 CE CALL today?: Premium of TMPV 380.00 CE is 25.60 on 02 Jun 2026 CALL opened at 20.60 and traded inside a Low-High range of 18.20-25.60 today. Please click here table for more current prices.
What is open interest of TMPV 380.00 CALL CE today?: Open Interest of TMPV 380.00 CE is 64000 today. This has changed 32000.00 from previous day.
What is underlying price of TMPV 380.00 CE CALL today?: Underlying price of TMPV 380.00 CE CALL is 390.20 today.
What is lot size of TMPV 380.00 CALL CE today?: Lot size of TMPV 380.00 CALL CE is 1600.00
Is TMPV 380.00 CE CALL ITM or OTM or ATM?: TMPV 380.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 380.00 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 390.20

TMPV CALL CE available options strikes

TMPV CE 375 strike, TMPV CE 380 strike, TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, TMPV CE 405 strike, All CE , All PE

TMPV 380.00 CALL CE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 380.00 CE Live prices

Premium of CALL (CE) of strike 380.00 is at: 25.60 on 02 Jun 2026
CALL opened at 20.60 and traded inside a Low-High range of 18.20-25.60 as on 02 Tue Jun 2026

The underlying equity is trading at 390.20 which means that CALL of strike 380.00 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 380.00 is 64,000

Price action analysis of 380.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	390.20	25.60	20.60	25.60	18.20	5	51,200,000	100%
01 Mon Jun	384.90	24.35	24.30	25.30	24.30	-24	25,600,000	100%
29 Fri May	393.90	32.20	33.85	33.85	31.00	0	12,800,000	42.9%
27 Wed May	400.95	32.15	25.25	32.15	24.50	49	8,960,000	40%
26 Tue May	385.60	21.45	19.00	21.45	19.00	34	6,400,000	66.7%
25 Mon May	373.25	16.00	16.00	16.00	16.00	-4	3,840,000	200%

Charts for TMPV 380.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis