TMPV 365 CE (CALL) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 365 CE is trading at ₹ on 6:12pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 300.500 as on 10 Thu Sep 3:44pm
Day open: 303.000 Range: 300.050 to 304.000

Option Price: TMPV CE 365 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 365 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 365 CE CALL today?: Premium of TMPV 365 CE is 0.20 on 10 Sep 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.25 today. Please click here table for more current prices.
What is open interest of TMPV 365 CALL CE today?: Open Interest of TMPV 365 CE is 243200 today. This has changed 52800.00 from previous day.
What is underlying price of TMPV 365 CE CALL today?: Underlying price of TMPV 365 CE CALL is 300.50 today.
What is lot size of TMPV 365 CALL CE today?: Lot size of TMPV 365 CALL CE is 1600.00
Is TMPV 365 CE CALL ITM or OTM or ATM?: TMPV 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 365 CE (CALL) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 300.50

TMPV CALL CE available options strikes

TMPV CE 290 strike, TMPV CE 295 strike, TMPV CE 300 strike, TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, All CE , All PE

TMPV 365 CALL CE available expiry dates

TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 0.20 on 10 Sep 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.25 as on 10 Thu Sep 2026

The underlying equity is trading at 300.50 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 365 is 243,200

Munafa analysis TMPV 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	300.50	0.20	0.20	0.25	0.20	-20	389,120,000	27.7%
08 Tue Sep	303.00	0.25	0.25	0.25	0.20	-16	304,640,000	14.4%
07 Mon Sep	306.45	0.30	0.35	0.35	0.30	-25	266,240,000	0%
04 Fri Sep	307.00	0.40	0.40	0.40	0.30	14	266,240,000	40.5%
03 Thu Sep	311.50	0.35	0.45	0.45	0.35	-22	189,440,000	2.8%
02 Wed Sep	312.00	0.45	0.35	0.45	0.35	28	184,320,000	0%

Charts for TMPV 365 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis