TMPV 340.00 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 340.00 CE is trading at ₹ 5.75 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 5.75 - Current price of TMPV 340.00 CE is higher than this average.
30 minute average: ₹ 5.93 - Current price of TMPV 340.00 CE is lower than this average.
Hourly average: ₹ 5.97 - Current price of TMPV 340.00 CE is lower than this average.
Day open: ₹ 5.65
Day range: 4.65 - 6.40
Open Interest: 4529600 (45.296 L)

Munafa Value: 40 - This score indicates that the option of TMPV 340.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 335.600 as on 17 Fri Jul 3:44pm
Day open: 332.100 Range: 330.200 to 336.800

Option Price: TMPV CE 340.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.75	4529600	5.65	6.40	4.65
3:29pm	5.75	4529600	5.65	6.40	4.65
3:28pm	5.75	4544000	5.65	6.40	4.65
3:27pm	5.75	4556800	5.65	6.40	4.65
3:25pm	5.70	4561600	5.65	6.40	4.65
3:24pm	5.75	4555200	5.65	6.40	4.65
3:22pm	5.85	4564800	5.65	6.40	4.65
3:21pm	5.70	4576000	5.65	6.40	4.65
3:19pm	5.70	4580800	5.65	6.40	4.65
3:17pm	5.75	4584000	5.65	6.40	4.65

option chart TMPV CE 340.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 340.00 CE CALL today?: Premium of TMPV 340.00 CE is 5.95 on 17 Jul 2026 CALL opened at 5.65 and traded inside a Low-High range of 4.65-6.40 today. Please click here table for more current prices.
What is open interest of TMPV 340.00 CALL CE today?: Open Interest of TMPV 340.00 CE is 4513600 today. This has changed -732800.00 from previous day.
What is underlying price of TMPV 340.00 CE CALL today?: Underlying price of TMPV 340.00 CE CALL is 335.60 today.
What is lot size of TMPV 340.00 CALL CE today?: Lot size of TMPV 340.00 CALL CE is 1600.00
Is TMPV 340.00 CE CALL ITM or OTM or ATM?: TMPV 340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340.00 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 335.60

TMPV CALL CE available options strikes

TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, All CE , All PE

TMPV 340.00 CALL CE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 340.00 CE Live prices

Premium of CALL (CE) of strike 340.00 is at: 5.95 on 17 Jul 2026
CALL opened at 5.65 and traded inside a Low-High range of 4.65-6.40 as on 17 Fri Jul 2026

The underlying equity is trading at 335.60 which means that CALL of strike 340.00 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 340.00 is 4,513,600

Price action analysis of 340.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	335.60	5.95	5.65	6.40	4.65	8	3,610,880,000	-14%
16 Thu Jul	331.80	5.50	6.30	8.35	5.35	-8	4,197,120,000	0.8%
15 Wed Jul	333.00	6.00	6.50	6.95	5.50	-6	4,165,120,000	11.6%
14 Tue Jul	333.35	6.45	10.50	10.50	6.30	-42	3,731,200,000	42.3%
13 Mon Jul	342.25	11.20	8.50	11.95	7.45	22	2,622,720,000	-9.8%
10 Fri Jul	337.95	9.15	7.55	10.80	7.30	34	2,908,160,000	21.5%

Charts for TMPV 340.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis