TMPV 330.00 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 330.00 CE is trading at ₹ 16.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 15.82 - Current price of TMPV 330.00 CE is higher than this average.
30 minute average: ₹ 15.67 - Current price of TMPV 330.00 CE is higher than this average.
Hourly average: ₹ 16.22 - Current price of TMPV 330.00 CE is lower than this average.
Day open: ₹ 20.85
Day range: 15.20 - 20.90
Open Interest: 328000 (3.28 L)

Munafa Value: 60 - This score indicates that the option of TMPV 330.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 336.850 as on 12 Tue May 3:44pm
Day open: 343.850 Range: 336.000 to 345.700

Option Price: TMPV CE 330.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	328000	20.85	20.90	15.20
3:29pm	16.00	328000	20.85	20.90	15.20
3:28pm	16.15	328800	20.85	20.90	15.20
3:27pm	15.80	328000	20.85	20.90	15.20
3:25pm	15.95	328000	20.85	20.90	15.20
3:24pm	15.70	328000	20.85	20.90	15.20
3:23pm	15.55	331200	20.85	20.90	15.20
3:22pm	15.55	331200	20.85	20.90	15.20
3:21pm	15.70	332800	20.85	20.90	15.20
3:19pm	15.80	331200	20.85	20.90	15.20

option chart TMPV CE 330.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 330.00 CE CALL today?: Premium of TMPV 330.00 CE is 21.80 on 11 May 2026 CALL opened at 25.00 and traded inside a Low-High range of 21.45-25.00 today. Please click here table for more current prices.
What is open interest of TMPV 330.00 CALL CE today?: Open Interest of TMPV 330.00 CE is 312800 today. This has changed -20000.00 from previous day.
What is underlying price of TMPV 330.00 CE CALL today?: Underlying price of TMPV 330.00 CE CALL is 346.00 today.
What is lot size of TMPV 330.00 CALL CE today?: Lot size of TMPV 330.00 CALL CE is 800.00
Is TMPV 330.00 CE CALL ITM or OTM or ATM?: TMPV 330.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 330.00 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 336.85

TMPV CALL CE available options strikes

TMPV CE 325 strike, TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, All CE , All PE

TMPV 330.00 CALL CE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 330.00 CE Live prices

Premium of CALL (CE) of strike 330.00 is at: 21.80 on 11 May 2026
CALL opened at 25.00 and traded inside a Low-High range of 21.45-25.00 as on 11 Mon May 2026

The underlying equity is trading at 336.85 which means that CALL of strike 330.00 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 330.00 is 312,800

Munafa analysis TMPV 330.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	336.85	21.80	25.00	25.00	21.45	-26	250,240,000	-6%
08 Fri May	346.00	29.60	29.00	30.10	28.45	-10	266,240,000	-1.4%
07 Thu May	355.45	33.25	32.85	34.70	31.45	0	270,080,000	0.5%
06 Wed May	359.25	32.95	23.00	33.45	21.55	71	268,800,000	-2.3%
05 Tue May	358.15	19.20	20.45	21.60	18.85	-13	275,200,000	7%
04 Mon May	340.15	22.10	21.00	24.50	19.95	1	257,280,000	12%

Charts for TMPV 330.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis