TMPV 325.00 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 325.00 CE is trading at ₹ 13.90 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 14.06 - Current price of TMPV 325.00 CE is lower than this average.
30 minute average: ₹ 14.12 - Current price of TMPV 325.00 CE is lower than this average.
Hourly average: ₹ 14.66 - Current price of TMPV 325.00 CE is lower than this average.
Day open: ₹ 17.00
Day range: 13.70 - 17.40
Open Interest: 332800 (3.328 L)

Munafa Value: 20 - This score indicates that the option of TMPV 325.00 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 1600

Spot price of TMPV: 333.350 as on 14 Tue Jul 3:44pm
Day open: 340.050 Range: 332.550 to 340.750

Option Price: TMPV CE 325.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	332800	17.00	17.40	13.70
3:28pm	13.90	332800	17.00	17.40	13.70
3:27pm	13.80	331200	17.00	17.40	13.70
3:21pm	13.85	321600	17.00	17.40	13.85
3:19pm	13.90	321600	17.00	17.40	13.85
3:17pm	13.90	321600	17.00	17.40	13.85
3:15pm	14.35	321600	17.00	17.40	13.85
3:12pm	14.35	321600	17.00	17.40	13.85
3:10pm	14.35	321600	17.00	17.40	13.85
3:08pm	14.25	318400	17.00	17.40	13.85

option chart TMPV CE 325.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 325.00 CE CALL today?: Premium of TMPV 325.00 CE is 22.00 on 13 Jul 2026 CALL opened at 16.25 and traded inside a Low-High range of 16.00-22.30 today. Please click here table for more current prices.
What is open interest of TMPV 325.00 CALL CE today?: Open Interest of TMPV 325.00 CE is 339200 today. This has changed 33600.00 from previous day.
What is underlying price of TMPV 325.00 CE CALL today?: Underlying price of TMPV 325.00 CE CALL is 342.25 today.
What is lot size of TMPV 325.00 CALL CE today?: Lot size of TMPV 325.00 CALL CE is 1600.00
Is TMPV 325.00 CE CALL ITM or OTM or ATM?: TMPV 325.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 325.00 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 333.35

TMPV CALL CE available options strikes

TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, All CE , All PE

TMPV 325.00 CALL CE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 325.00 CE Live prices

Premium of CALL (CE) of strike 325.00 is at: 22.00 on 13 Jul 2026
CALL opened at 16.25 and traded inside a Low-High range of 16.00-22.30 as on 13 Mon Jul 2026

The underlying equity is trading at 333.35 which means that CALL of strike 325.00 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 325.00 is 339,200

Munafa analysis TMPV 325.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 325.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 325.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	333.35	22.00	16.25	22.30	16.00	17	271,360,000	11%
10 Fri Jul	342.25	18.65	15.90	20.05	15.50	30	244,480,000	4.4%
09 Thu Jul	337.95	14.30	15.90	15.90	13.70	-5	234,240,000	28.9%
08 Wed Jul	331.50	15.10	20.95	20.95	14.50	-32	181,760,000	67.1%
07 Tue Jul	332.05	22.45	26.95	26.95	22.20	-13	108,800,000	7.6%
06 Mon Jul	342.30	25.95	26.70	27.05	25.20	0	101,120,000	0%

Charts for TMPV 325.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis