TMPV 305.00 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 305.00 CE CALL today?: Premium of TMPV 305.00 CE is 46.50 on 13 Apr 2026 CALL opened at 41.35 and traded inside a Low-High range of 41.35-46.50 today. Please click here table for more current prices.
What is open interest of TMPV 305.00 CALL CE today?: Open Interest of TMPV 305.00 CE is 4800 today. This has changed -800.00 from previous day.
What is underlying price of TMPV 305.00 CE CALL today?: Underlying price of TMPV 305.00 CE CALL is 345.50 today.
What is lot size of TMPV 305.00 CALL CE today?: Lot size of TMPV 305.00 CALL CE is 800.00
Is TMPV 305.00 CE CALL ITM or OTM or ATM?: TMPV 305.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305.00 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 345.50

TMPV CALL CE available options strikes

TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, All CE , All PE

TMPV 305.00 CALL CE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 46.50 on 13 Apr 2026
CALL opened at 41.35 and traded inside a Low-High range of 41.35-46.50 as on 13 Mon Apr 2026

The underlying equity is trading at 345.50 which means that CALL of strike 305.00 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 305.00 is 4,800

Price action analysis of 305.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 305.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	345.50	46.50	41.35	46.50	41.35	12	3,840,000	-14.3%
10 Fri Apr	342.60	41.35	0.00	0.00	0.00	0	4,480,000	0%
09 Thu Apr	333.25	41.35	41.50	41.50	39.45	81	4,480,000	0%
08 Wed Apr	334.75	22.75	0.00	0.00	0.00	0	4,480,000	0%
07 Tue Apr	308.70	22.75	22.20	22.85	22.20	13	4,480,000	40%
06 Mon Apr	307.40	20.00	20.00	20.00	20.00	52	3,200,000	400%

Charts for TMPV 305.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis