TMPV 295.00 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 295.00 CE is trading at ₹ on 10:04am 25 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 295.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 317.950 as on 25 Wed Mar 3:33pm
Day open: 316.000 Range: 314.600 to 322.250

Option Price: TMPV CE 295.00 2026-03-30 on 25 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 295.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 295.00 CE CALL today?: Premium of TMPV 295.00 CE is 18.25 on 24 Mar 2026 CALL opened at 15.15 and traded inside a Low-High range of 12.90-19.45 today. Please click here table for more current prices.
What is open interest of TMPV 295.00 CALL CE today?: Open Interest of TMPV 295.00 CE is 104800 today. This has changed -7200.00 from previous day.
What is underlying price of TMPV 295.00 CE CALL today?: Underlying price of TMPV 295.00 CE CALL is 311.20 today.
What is lot size of TMPV 295.00 CALL CE today?: Lot size of TMPV 295.00 CALL CE is 800.00
Is TMPV 295.00 CE CALL ITM or OTM or ATM?: TMPV 295.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 295.00 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 317.50

TMPV CALL CE available options strikes

TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, All CE , All PE

TMPV 295.00 CALL CE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 295.00 CE Live prices

Premium of CALL (CE) of strike 295.00 is at: 18.25 on 24 Mar 2026
CALL opened at 15.15 and traded inside a Low-High range of 12.90-19.45 as on 24 Tue Mar 2026

The underlying equity is trading at 317.50 which means that CALL of strike 295.00 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 295.00 is 104,800

Price action analysis of 295.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	317.50	18.25	15.15	19.45	12.90	40	83,840,000	-6.4%
23 Mon Mar	311.20	12.95	14.50	15.25	12.45	-37	89,600,000	53.8%
20 Fri Mar	305.25	20.85	20.30	22.60	19.20	20	58,240,000	30%
19 Thu Mar	314.10	17.30	20.65	21.95	16.35	-43	44,800,000	59.1%
18 Wed Mar	309.30	30.70	32.65	34.70	30.35	15	28,160,000	-2.2%
17 Tue Mar	324.75	26.65	22.90	28.00	22.60	16	28,800,000	-2.2%

Charts for TMPV 295.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis