TMPV 270 CE (CALL) 23 November 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 270 CE CALL today?: Premium of TMPV 270 CE is 14.50 on 21 Oct 2026 CALL opened at 19.30 and traded inside a Low-High range of 13.50-19.30 today. Please click here table for more current prices.
What is open interest of TMPV 270 CALL CE today?: Open Interest of TMPV 270 CE is 302400 today. This has changed 256000.00 from previous day.
What is underlying price of TMPV 270 CE CALL today?: Underlying price of TMPV 270 CE CALL is 275.73 today.
What is lot size of TMPV 270 CALL CE today?: Lot size of TMPV 270 CALL CE is 1600.00
Is TMPV 270 CE CALL ITM or OTM or ATM?: TMPV 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 270 CE (CALL) 23 November 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 275.70

TMPV CALL CE available options strikes

TMPV CE 265 strike, TMPV CE 270 strike, TMPV CE 275 strike, TMPV CE 280 strike, TMPV CE 285 strike, All CE , All PE

TMPV 270 CALL CE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 14.50 on 21 Oct 2026
CALL opened at 19.30 and traded inside a Low-High range of 13.50-19.30 as on 21 Wed Oct 2026

The underlying equity is trading at 275.70 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 270 is 302,400

Munafa analysis TMPV 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	275.70	14.50	19.30	19.30	13.50	-18	483,840,000	551.7%
19 Mon Oct	278.00	17.70	22.00	22.05	17.70	-20	74,240,000	93.3%
16 Fri Oct	286.85	22.40	22.70	24.00	22.10	-0	38,400,000	200%
15 Thu Oct	287.05	22.50	22.50	22.50	22.50	-3	12,800,000	0%
14 Wed Oct	283.80	23.30	23.30	23.30	23.30	-1	12,800,000	0%
13 Tue Oct	285.85	23.75	23.60	23.85	23.60	24	12,800,000	-16.7%

Charts for TMPV 270 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis