TITAN 5400.00 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 5400.00 PE is trading at ₹ on 10:19pm 08 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 5400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4987.000 as on 08 Tue Sep 3:45pm
Day open: 4975.000 Range: 4969.000 to 5015.500

Option Price: TITAN PE 5400.00 2026-09-29 on 08 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 5400.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5400.00 PE PUT today?: Premium of TITAN 5400.00 PE is 390.00 on 08 Sep 2026 PUT opened at 390.00 and traded inside a Low-High range of 390.00-390.00 today. Please click here table for more current prices.
What is open interest of TITAN 5400.00 PUT PE today?: Open Interest of TITAN 5400.00 PE is 10325 today. This has changed 0.00 from previous day.
What is underlying price of TITAN 5400.00 PE PUT today?: Underlying price of TITAN 5400.00 PE PUT is 4987.03 today.
What is lot size of TITAN 5400.00 PUT PE today?: Lot size of TITAN 5400.00 PUT PE is 175.00
Is TITAN 5400.00 PE PUT ITM or OTM or ATM?: TITAN 5400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5400.00 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4987.00

TITAN PUT PE available options strikes

TITAN PE 4750 strike, TITAN PE 4800 strike, TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, TITAN PE 5100 strike, TITAN PE 5150 strike, TITAN PE 5200 strike, All CE , All PE

TITAN 5400.00 PUT PE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 5400.00 PE Live prices

Premium of PUT (PE) of strike 5400.00 is at: 390.00 on 08 Sep 2026
PUT opened at 390.00 and traded inside a Low-High range of 390.00-390.00 as on 08 Tue Sep 2026

The underlying equity is trading at 4987.00 which means that PUT of strike 5400.00 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 5400.00 is 10,325

Price action analysis of 5400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	4987.00	390.00	390.00	390.00	390.00	-2	1,806,875	0%
07 Mon Sep	4995.00	400.00	410.00	410.00	400.00	4	1,806,875	-1.7%
04 Fri Sep	5020.00	382.00	390.00	390.00	382.00	19	1,837,500	0%
03 Thu Sep	5027.00	320.85	0.00	0.00	0.00	0	1,837,500	0%
02 Wed Sep	5074.00	320.85	390.60	390.60	320.85	-10	1,837,500	3.4%
01 Tue Sep	5050.00	358.45	278.70	368.10	278.70	33	1,776,250	11.5%

Charts for TITAN 5400.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis