TITAN 4800.00 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 4800.00 PE is trading at ₹ 39.85 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 40.63 - Current price of TITAN 4800.00 PE is lower than this average.
30 minute average: ₹ 40.05 - Current price of TITAN 4800.00 PE is lower than this average.
Hourly average: ₹ 38.64 - Current price of TITAN 4800.00 PE is higher than this average.
Day open: ₹ 32.75
Day range: 27.20 - 63.00
Open Interest: 588000 (5.88 L)

Munafa Value: 40 - This score indicates that the option of TITAN 4800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4798.500 as on 18 Fri Sep 3:45pm
Day open: 4851.000 Range: 4772.000 to 4864.500

Option Price: TITAN PE 4800.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.85	588000	32.75	63.00	27.20
3:39pm	40.75	588350	32.75	63.00	27.20
3:38pm	40.50	591150	32.75	63.00	27.20
3:37pm	41.35	591150	32.75	63.00	27.20
3:36pm	40.85	590975	32.75	63.00	27.20
3:35pm	40.50	590975	32.75	63.00	27.20
3:34pm	40.55	590800	32.75	63.00	27.20
3:33pm	40.80	590800	32.75	63.00	27.20
3:32pm	41.25	590975	32.75	63.00	27.20
3:31pm	39.90	591850	32.75	63.00	27.20

option chart TITAN PE 4800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4800.00 PE PUT today?: Premium of TITAN 4800.00 PE is 39.90 on 18 Sep 2026 PUT opened at 32.75 and traded inside a Low-High range of 27.20-63.00 today. Please click here table for more current prices.
What is open interest of TITAN 4800.00 PUT PE today?: Open Interest of TITAN 4800.00 PE is 589575 today. This has changed 110250.00 from previous day.
What is underlying price of TITAN 4800.00 PE PUT today?: Underlying price of TITAN 4800.00 PE PUT is 4798.09 today.
What is lot size of TITAN 4800.00 PUT PE today?: Lot size of TITAN 4800.00 PUT PE is 175.00
Is TITAN 4800.00 PE PUT ITM or OTM or ATM?: TITAN 4800.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4800.00 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4798.50

TITAN PUT PE available options strikes

TITAN PE 4600 strike, TITAN PE 4650 strike, TITAN PE 4700 strike, TITAN PE 4750 strike, TITAN PE 4800 strike, TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, All CE , All PE

TITAN 4800.00 PUT PE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 4800.00 PE Live prices

Premium of PUT (PE) of strike 4800.00 is at: 39.90 on 18 Sep 2026
PUT opened at 32.75 and traded inside a Low-High range of 27.20-63.00 as on 18 Fri Sep 2026

The underlying equity is trading at 4798.50 which means that PUT of strike 4800.00 is ATM PUT option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4800.00 is 589,575

Price action analysis of 4800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	4798.50	39.90	32.75	63.00	27.20	25	103,175,625	23%
17 Thu Sep	4841.00	31.90	32.95	38.00	20.45	-2	83,881,875	-1%
16 Wed Sep	4908.50	32.85	30.90	43.35	22.05	-3	84,739,375	-0.4%
15 Tue Sep	4856.00	34.05	13.50	36.60	13.50	157	85,045,625	18.7%
11 Fri Sep	5009.50	13.20	18.00	24.30	11.50	-9	71,631,875	0.8%
10 Thu Sep	5021.00	14.65	17.15	19.35	12.95	-18	71,050,000	-5.3%

Charts for TITAN 4800.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis