TITAN 4700 PE (PUT) 28 July 2026 options price chart analysis Titan Company Limited

TITAN 4700 PE is trading at ₹ 59.95 on 3:30pm 21 Tue Jul 2026

Option of TITAN 4700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.5 - Current price of TITAN 4700 PE is lower than this average.
30 minute average: ₹ 61.45 - Current price of TITAN 4700 PE is lower than this average.
Hourly average: ₹ 63.88 - Current price of TITAN 4700 PE is lower than this average.
Day open: ₹ 90.00
Day range: 58.90 - 92.00
Open Interest: 149450 (1.495 L)

Munafa Value: 30 - This score indicates that the option of TITAN 4700 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4688.700 as on 21 Tue Jul 3:45pm
Day open: 4644.200 Range: 4629.200 to 4691.700

Option Price: TITAN PE 4700 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.95	149450	90.00	92.00	58.90
3:29pm	59.95	149450	90.00	92.00	58.90
3:28pm	59.80	149100	90.00	92.00	59.10
3:26pm	60.65	149100	90.00	92.00	59.10
3:25pm	60.55	149275	90.00	92.00	59.10
3:23pm	60.40	149975	90.00	92.00	59.10
3:22pm	60.50	149800	90.00	92.00	59.10
3:21pm	61.10	149450	90.00	92.00	59.10
3:20pm	61.00	149450	90.00	92.00	59.10
3:19pm	61.10	149450	90.00	92.00	59.10

option chart TITAN PE 4700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4700 PE PUT today?: Premium of TITAN 4700 PE is 86.55 on 20 Jul 2026 PUT opened at 105.00 and traded inside a Low-High range of 81.45-106.00 today. Please click here table for more current prices.
What is open interest of TITAN 4700 PUT PE today?: Open Interest of TITAN 4700 PE is 112875 today. This has changed 17325.00 from previous day.
What is underlying price of TITAN 4700 PE PUT today?: Underlying price of TITAN 4700 PE PUT is 4643.40 today.
What is lot size of TITAN 4700 PUT PE today?: Lot size of TITAN 4700 PUT PE is 175.00
Is TITAN 4700 PE PUT ITM or OTM or ATM?: TITAN 4700 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4700 PE (PUT) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4688.70

TITAN PUT PE available options strikes

TITAN PE 4500 strike, TITAN PE 4550 strike, TITAN PE 4600 strike, TITAN PE 4650 strike, TITAN PE 4700 strike, TITAN PE 4750 strike, TITAN PE 4800 strike, TITAN PE 4850 strike, TITAN PE 4900 strike, All CE , All PE

TITAN 4700 PUT PE available expiry dates

TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry

TITAN 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 86.55 on 20 Jul 2026
PUT opened at 105.00 and traded inside a Low-High range of 81.45-106.00 as on 20 Mon Jul 2026

The underlying equity is trading at 4688.70 which means that PUT of strike 4700 is ATM PUT option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4700 is 112,875

Munafa analysis TITAN 4700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	4688.70	86.55	105.00	106.00	81.45	-16	19,753,125	18.1%
17 Fri Jul	4643.40	103.55	117.95	123.00	100.55	-7	16,721,250	15.7%
16 Thu Jul	4638.10	111.70	127.60	127.65	91.70	-25	14,455,000	74.2%
15 Wed Jul	4625.80	149.90	139.60	154.60	132.60	-4	8,299,375	3.4%
14 Tue Jul	4579.40	156.75	141.70	160.00	141.70	13	8,023,750	-10.9%
13 Mon Jul	4573.70	138.40	186.60	192.35	123.00	-11	9,003,750	19.5%

Charts for TITAN 4700 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis