TITAN 4550.00 PE (PUT) 28 July 2026 options price chart analysis Titan Company Limited

TITAN 4550.00 PE is trading at ₹ 0.15 on 1:42pm 28 Tue Jul 2026

10 minute average: ₹ 0.17 - Current price of TITAN 4550.00 PE is lower than this average.
30 minute average: ₹ 0.23 - Current price of TITAN 4550.00 PE is lower than this average.
Hourly average: ₹ 0.3 - Current price of TITAN 4550.00 PE is lower than this average.
Day open: ₹ 0.40
Day range: 0.15 - 0.95
Open Interest: 186200 (1.862 L)

Munafa Value: 20 - This score indicates that the option of TITAN 4550.00 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4849.700 as on 28 Tue Jul 3:44pm
Day open: 4750.000 Range: 4712.900 to 4860.000

Option Price: TITAN PE 4550.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:42pm	0.15	186200	0.40	0.95	0.15
1:41pm	0.15	186200	0.40	0.95	0.15
1:40pm	0.15	186200	0.40	0.95	0.15
1:38pm	0.15	186200	0.40	0.95	0.15
1:36pm	0.15	186200	0.40	0.95	0.15
1:35pm	0.15	188825	0.40	0.95	0.15
1:32pm	0.20	188825	0.40	0.95	0.15
1:31pm	0.20	188825	0.40	0.95	0.15
1:30pm	0.20	188825	0.40	0.95	0.15
1:29pm	0.20	188825	0.40	0.95	0.15

option chart TITAN PE 4550.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4550.00 PE PUT today?: Premium of TITAN 4550.00 PE is 0.75 on 27 Jul 2026 PUT opened at 3.70 and traded inside a Low-High range of 0.60-3.70 today. Please click here table for more current prices.
What is open interest of TITAN 4550.00 PUT PE today?: Open Interest of TITAN 4550.00 PE is 208600 today. This has changed 14350.00 from previous day.
What is underlying price of TITAN 4550.00 PE PUT today?: Underlying price of TITAN 4550.00 PE PUT is 4740.00 today.
What is lot size of TITAN 4550.00 PUT PE today?: Lot size of TITAN 4550.00 PUT PE is 175.00
Is TITAN 4550.00 PE PUT ITM or OTM or ATM?: TITAN 4550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4550.00 PE (PUT) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4849.70

TITAN PUT PE available options strikes

TITAN PE 4650 strike, TITAN PE 4700 strike, TITAN PE 4750 strike, TITAN PE 4800 strike, TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, All CE , All PE

TITAN 4550.00 PUT PE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry

TITAN 4550.00 PE Live prices

Premium of PUT (PE) of strike 4550.00 is at: 0.75 on 27 Jul 2026
PUT opened at 3.70 and traded inside a Low-High range of 0.60-3.70 as on 27 Mon Jul 2026

The underlying equity is trading at 4849.70 which means that PUT of strike 4550.00 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4550.00 is 208,600

Price action analysis of 4550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	4849.70	0.75	3.70	3.70	0.60	-86	36,505,000	7.4%
24 Fri Jul	4740.10	5.45	8.05	9.15	4.05	10	33,993,750	2.9%
23 Thu Jul	4677.00	4.95	7.45	7.45	3.90	-7	33,044,375	-7.4%
22 Wed Jul	4697.30	5.35	10.10	11.25	4.65	-51	35,678,125	26.5%
21 Tue Jul	4711.60	11.00	20.70	22.25	10.55	-49	28,205,625	-1.9%
20 Mon Jul	4688.70	21.95	31.45	31.50	20.40	-30	28,756,875	-9.5%

Charts for TITAN 4550.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis