TITAN 4250.00 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

TITAN 4250.00 PE is trading at ₹ 12.10 on 9:21am 17 Fri Apr 2026

10 minute average: ₹ 14.25 - Current price of TITAN 4250.00 PE is lower than this average.
30 minute average: ₹ 16.4 - Current price of TITAN 4250.00 PE is lower than this average.
Hourly average: ₹ 16.45 - Current price of TITAN 4250.00 PE is lower than this average.
Day open: ₹ 12.10
Day range: 12.10 - 12.10
Open Interest: 70700 (70.7 K)

Munafa Value: 20 - This score indicates that the option of TITAN 4250.00 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4458.100 as on 17 Fri Apr 9:22am
Day open: 4461.400 Range: 4427.100 to 4484.400

Option Price: TITAN PE 4250.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	12.10	70700	12.10	12.10	12.10
9:20am	12.10	70700	12.10	12.10	12.10
9:19am	12.10	70700	12.10	12.10	12.10
9:18am	12.10	70700	12.10	12.10	12.10
9:17am	12.10	70700	12.10	12.10	12.10
9:16am	12.10	70700	12.10	12.10	12.10
9:15am	17.65	70700	0.00	0.00	0.00
9:10am	17.65	70700	12.65	21.50	11.75
3:30pm	17.30	70875	12.65	21.50	11.75
3:28pm	17.30	70875	12.65	21.50	11.75

option chart TITAN PE 4250.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4250.00 PE PUT today?: Premium of TITAN 4250.00 PE is 17.65 on 16 Apr 2026 PUT opened at 12.65 and traded inside a Low-High range of 11.75-21.50 today. Please click here table for more current prices.
What is open interest of TITAN 4250.00 PUT PE today?: Open Interest of TITAN 4250.00 PE is 70700 today. This has changed 5075.00 from previous day.
What is underlying price of TITAN 4250.00 PE PUT today?: Underlying price of TITAN 4250.00 PE PUT is 4461.40 today.
What is lot size of TITAN 4250.00 PUT PE today?: Lot size of TITAN 4250.00 PUT PE is 175.00
Is TITAN 4250.00 PE PUT ITM or OTM or ATM?: TITAN 4250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4250.00 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4461.40

TITAN 4250.00 PE Live prices

Premium of PUT (PE) of strike 4250.00 is at: 17.65 on 16 Apr 2026
PUT opened at 12.65 and traded inside a Low-High range of 11.75-21.50 as on 16 Thu Apr 2026

The underlying equity is trading at 4461.40 which means that PUT of strike 4250.00 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4250.00 is 70,700

Price action analysis of 4250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	4461.40	17.65	12.65	21.50	11.75	18	12,372,500	7.7%
15 Wed Apr	4522.20	14.90	18.00	23.25	13.60	-51	11,484,375	4.5%
13 Mon Apr	4439.30	30.95	22.90	32.35	22.90	54	10,994,375	-4.8%
10 Fri Apr	4505.00	20.00	33.85	33.90	18.90	-41	11,545,625	-5.5%
09 Thu Apr	4439.80	34.40	29.30	38.10	28.45	11	12,219,375	-4.1%
08 Wed Apr	4492.50	30.90	83.30	98.00	28.75	-77	12,740,000	19.2%

Charts for TITAN 4250.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis