TITAN 4100 PE (PUT) 30 June 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4100 PE PUT today?: Premium of TITAN 4100 PE is 111.55 on 22 May 2026 PUT opened at 123.40 and traded inside a Low-High range of 103.20-123.90 today. Please click here table for more current prices.
What is open interest of TITAN 4100 PUT PE today?: Open Interest of TITAN 4100 PE is 80150 today. This has changed 40075.00 from previous day.
What is underlying price of TITAN 4100 PE PUT today?: Underlying price of TITAN 4100 PE PUT is 4079.80 today.
What is lot size of TITAN 4100 PUT PE today?: Lot size of TITAN 4100 PUT PE is 175.00
Is TITAN 4100 PE PUT ITM or OTM or ATM?: TITAN 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4100 PE (PUT) 30 June 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4079.80

TITAN PUT PE available options strikes

TITAN PE 3900 strike, TITAN PE 3950 strike, TITAN PE 4000 strike, TITAN PE 4050 strike, TITAN PE 4100 strike, TITAN PE 4150 strike, TITAN PE 4200 strike, TITAN PE 4250 strike, All CE , All PE

TITAN 4100 PUT PE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 111.55 on 22 May 2026
PUT opened at 123.40 and traded inside a Low-High range of 103.20-123.90 as on 22 Fri May 2026

The underlying equity is trading at 4079.80 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4100 is 80,150

Price action analysis of 4100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4079.80	111.55	123.40	123.90	103.20	-9	14,026,250	100%
21 Thu May	4083.10	123.40	119.60	130.00	114.55	3	7,013,125	23.8%
20 Wed May	4106.40	119.60	136.00	141.20	117.25	-4	5,665,625	4.5%
19 Tue May	4102.00	124.95	112.00	128.50	94.85	20	5,420,625	29.2%
18 Mon May	4169.70	103.55	150.00	162.40	100.00	-21	4,195,625	-11.6%
15 Fri May	4169.10	131.15	140.90	140.90	125.40	-6	4,746,875	-4.3%

Charts for TITAN 4100 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis