TITAN 4020.00 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 4020.00 PE is trading at ₹ 52.95 on 3:30pm 19 Thu Mar 2026

Option of TITAN 4020.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.15 - Current price of TITAN 4020.00 PE is lower than this average.
30 minute average: ₹ 63.83 - Current price of TITAN 4020.00 PE is lower than this average.
Hourly average: ₹ 61.26 - Current price of TITAN 4020.00 PE is lower than this average.
Day open: ₹ 38.00
Day range: 38.00 - 75.70
Open Interest: 20650 (20.65 K)

Munafa Value: 10 - This score indicates that the option of TITAN 4020.00 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4037.900 as on 19 Thu Mar 3:45pm
Day open: 4104.400 Range: 4017.900 to 4138.100

Option Price: TITAN PE 4020.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.95	20650	38.00	75.70	38.00
3:29pm	52.95	20650	38.00	75.70	38.00
3:27pm	56.10	20475	38.00	75.70	38.00
3:25pm	56.10	20475	38.00	75.70	38.00
3:24pm	56.10	20475	38.00	75.70	38.00
3:23pm	58.80	21525	38.00	75.70	38.00
3:22pm	58.80	21525	38.00	75.70	38.00
3:21pm	58.80	21525	38.00	75.70	38.00
3:19pm	59.65	21525	38.00	75.70	38.00
3:18pm	61.25	21525	38.00	75.70	38.00

option chart TITAN PE 4020.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4020.00 PE PUT today?: Premium of TITAN 4020.00 PE is 64.05 on 19 Mar 2026 PUT opened at 38.00 and traded inside a Low-High range of 38.00-75.70 today. Please click here table for more current prices.
What is open interest of TITAN 4020.00 PUT PE today?: Open Interest of TITAN 4020.00 PE is 20650 today. This has changed 2625.00 from previous day.
What is underlying price of TITAN 4020.00 PE PUT today?: Underlying price of TITAN 4020.00 PE PUT is 4037.90 today.
What is lot size of TITAN 4020.00 PUT PE today?: Lot size of TITAN 4020.00 PUT PE is 175.00
Is TITAN 4020.00 PE PUT ITM or OTM or ATM?: TITAN 4020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4020.00 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4037.90

TITAN PUT PE available options strikes

TITAN PE 3840 strike, TITAN PE 3860 strike, TITAN PE 3880 strike, TITAN PE 3900 strike, TITAN PE 3920 strike, TITAN PE 3940 strike, TITAN PE 3960 strike, TITAN PE 3980 strike, TITAN PE 4000 strike, TITAN PE 4020 strike, TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, All CE , All PE

TITAN 4020.00 PUT PE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4020.00 PE Live prices

Premium of PUT (PE) of strike 4020.00 is at: 64.05 on 19 Mar 2026
PUT opened at 38.00 and traded inside a Low-High range of 38.00-75.70 as on 19 Thu Mar 2026

The underlying equity is trading at 4037.90 which means that PUT of strike 4020.00 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4020.00 is 20,650

Price action analysis of 4020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4020.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	4037.90	64.05	38.00	75.70	38.00	153	3,613,750	14.6%
18 Wed Mar	4145.50	25.30	39.45	39.85	20.55	-42	3,154,375	-2.8%
17 Tue Mar	4090.50	44.10	63.00	69.70	38.55	-29	3,246,250	8.2%
16 Mon Mar	4090.80	62.95	90.20	97.65	50.60	-14	3,001,250	18.1%
13 Fri Mar	4073.20	73.55	57.00	84.05	48.65	53	2,541,875	-7.8%
12 Thu Mar	4129.60	47.85	75.00	93.60	37.50	-12	2,756,250	125%

Charts for TITAN 4020.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis