Live TITAN 3960 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3960 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3960 PE Live prices

Spot price of TITAN: 3930.100 as on 19 Fri Dec 3:45pm
Day open: 3919.000 Range: 3913.000 to 3961.900

Option Price: TITAN PE 3960 2025-12-30 on 19 Fri Dec 2025

TITAN 3960 PE is trading at 51.05 on 3:30pm 19 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.05	65100	59.20	62.20	40.70
3:29pm	51.05	65100	59.20	62.20	40.70
3:28pm	50.65	65100	59.20	62.20	40.70
3:27pm	50.80	65450	59.20	62.20	40.70
3:26pm	49.75	65450	59.20	62.20	40.70
3:25pm	49.95	65450	59.20	62.20	40.70
3:24pm	49.25	65275	59.20	62.20	40.70
3:23pm	49.35	65275	59.20	62.20	40.70
3:21pm	50.00	64925	59.20	62.20	40.70
3:20pm	49.60	64925	59.20	62.20	40.70

option chart TITAN PE 3960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3960 PE PUT today?: Premium of TITAN 3960 PE is 51.45 on 19 Dec 2025 PUT opened at 59.20 and traded inside a Low-High range of 40.70-62.20 today. Please click here table for more current prices.
What is open interest of TITAN 3960 PUT PE today?: Open Interest of TITAN 3960 PE is 64575 today. This has changed 37100.00 from previous day.
What is underlying price of TITAN 3960 PE PUT today?: Underlying price of TITAN 3960 PE PUT is 3930.10 today.
What is lot size of TITAN 3960 PUT PE today?: Lot size of TITAN 3960 PUT PE is 175.00
Is TITAN 3960 PE PUT ITM or OTM or ATM?: TITAN 3960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3930.10

TITAN PUT PE available options strikes

PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, All CE , All PE

TITAN 3960 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3960 PUT PE December 30 2025

TITAN 3960 PE Live prices

Premium of PUT (PE) of strike 3960 is at: 51.45 on 19 Dec 2025
PUT opened at 59.20 and traded inside a Low-High range of 40.70-62.20 as on 19 Fri Dec 2025

The underlying equity is trading at 3930.10 which means that PUT of strike 3960 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3960 is 64,575

Munafa analysis TITAN 3960 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3960 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	3930.10	51.45	59.20	62.20	40.70	-19	11,300,625	135%
18 Thu Dec	3919.30	63.70	76.55	76.55	59.15	-14	4,808,125	-8.2%
17 Wed Dec	3907.90	74.20	63.55	80.80	59.20	17	5,236,875	8.2%
16 Tue Dec	3929.50	63.35	83.10	83.15	60.65	-34	4,838,750	236.2%
15 Mon Dec	3866.20	97.20	0.00	0.00	0.00	0	1,439,375	0%
12 Fri Dec	3880.20	97.20	95.75	97.20	93.75	-21	1,439,375	6.8%

Charts for TITAN 3960 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis