TITAN 3950 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

TITAN 3950 PE is trading at ₹ 47.00 on 3:32pm 12 Tue May 2026

10 minute average: ₹ 47.01 - Current price of TITAN 3950 PE is lower than this average.
30 minute average: ₹ 46.5 - Current price of TITAN 3950 PE is higher than this average.
Hourly average: ₹ 44.58 - Current price of TITAN 3950 PE is higher than this average.
Day open: ₹ 29.15
Day range: 22.85 - 48.90
Open Interest: 87325 (87.325 K)

Munafa Value: 60 - This score indicates that the option of TITAN 3950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4055.300 as on 12 Tue May 3:44pm
Day open: 4160.000 Range: 4047.000 to 4213.600

Option Price: TITAN PE 3950 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	47.00	87325	29.15	48.90	22.85
3:30pm	47.00	87325	29.15	48.90	22.85
3:28pm	47.00	101675	29.15	48.90	22.85
3:27pm	46.00	101325	29.15	48.90	22.85
3:26pm	47.20	101325	29.15	48.90	22.85
3:25pm	47.50	101325	29.15	48.90	22.85
3:23pm	47.25	100800	29.15	48.90	22.85
3:22pm	47.50	100800	29.15	48.90	22.85
3:20pm	46.75	100800	29.15	48.90	22.85
3:19pm	46.90	102025	29.15	48.90	22.85

option chart TITAN PE 3950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3950 PE PUT today?: Premium of TITAN 3950 PE is 26.15 on 11 May 2026 PUT opened at 8.15 and traded inside a Low-High range of 7.30-55.85 today. Please click here table for more current prices.
What is open interest of TITAN 3950 PUT PE today?: Open Interest of TITAN 3950 PE is 90300 today. This has changed 29050.00 from previous day.
What is underlying price of TITAN 3950 PE PUT today?: Underlying price of TITAN 3950 PE PUT is 4205.60 today.
What is lot size of TITAN 3950 PUT PE today?: Lot size of TITAN 3950 PUT PE is 175.00
Is TITAN 3950 PE PUT ITM or OTM or ATM?: TITAN 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 3950 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4055.30

TITAN PUT PE available options strikes

TITAN PE 3900 strike, TITAN PE 3950 strike, TITAN PE 4000 strike, TITAN PE 4050 strike, TITAN PE 4100 strike, TITAN PE 4150 strike, TITAN PE 4200 strike, TITAN PE 4250 strike, All CE , All PE

TITAN 3950 PUT PE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 26.15 on 11 May 2026
PUT opened at 8.15 and traded inside a Low-High range of 7.30-55.85 as on 11 Mon May 2026

The underlying equity is trading at 4055.30 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3950 is 90,300

Price action analysis of 3950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4055.30	26.15	8.15	55.85	7.30	545	15,802,500	47.4%
08 Fri May	4205.60	4.05	15.70	29.55	3.55	-70	10,718,750	8.7%
07 Thu May	4509.00	13.85	10.55	20.80	10.55	31	9,861,250	4.9%
06 Wed May	4307.50	10.55	10.55	10.55	10.55	1	9,401,875	0%
05 Tue May	4359.60	10.35	12.50	13.00	10.05	-18	9,401,875	0.7%
04 Mon May	4373.60	12.65	11.05	13.00	9.35	0	9,340,625	1%

Charts for TITAN 3950 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis