TITAN 4600.00 CE (CALL) 23 November 2026 options price chart analysis Titan Company Limited

TITAN 4600.00 CE is trading at ₹ 48.40 on 1:12pm 29 Thu Oct 2026

Option of TITAN 4600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.32 - Current price of TITAN 4600.00 CE is higher than this average.
30 minute average: ₹ 44.35 - Current price of TITAN 4600.00 CE is higher than this average.
Hourly average: ₹ 43.45 - Current price of TITAN 4600.00 CE is higher than this average.
Day open: ₹ 31.55
Day range: 29.20 - 48.50
Open Interest: 99750 (99.75 K)

Munafa Value: 90 - This score indicates that the option of TITAN 4600.00 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4438.000 as on 29 Thu Oct 1:12pm
Day open: 4342.000 Range: 4341.000 to 4439.000

Option Price: TITAN CE 4600.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	48.40	99750	31.55	48.50	29.20
1:10pm	47.60	99750	31.55	48.50	29.20
1:09pm	47.90	99400	31.55	48.50	29.20
1:08pm	48.45	99225	31.55	48.50	29.20
1:07pm	48.50	99400	31.55	48.50	29.20
1:05pm	48.05	98525	31.55	48.50	29.20
1:04pm	47.75	98700	31.55	48.50	29.20
1:03pm	48.35	96950	31.55	47.25	29.20
1:02pm	44.90	96600	31.55	47.00	29.20
1:00pm	43.30	96950	31.55	47.00	29.20

option chart TITAN CE 4600.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4600.00 CE CALL today?: Premium of TITAN 4600.00 CE is 31.75 on 28 Oct 2026 CALL opened at 35.65 and traded inside a Low-High range of 21.55-39.40 today. Please click here table for more current prices.
What is open interest of TITAN 4600.00 CALL CE today?: Open Interest of TITAN 4600.00 CE is 78925 today. This has changed 12250.00 from previous day.
What is underlying price of TITAN 4600.00 CE CALL today?: Underlying price of TITAN 4600.00 CE CALL is 4337.91 today.
What is lot size of TITAN 4600.00 CALL CE today?: Lot size of TITAN 4600.00 CALL CE is 175.00
Is TITAN 4600.00 CE CALL ITM or OTM or ATM?: TITAN 4600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4600.00 CE (CALL) 23 November 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4337.90

TITAN CALL CE available options strikes

TITAN CE 4150 strike, TITAN CE 4200 strike, TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, All CE , All PE

TITAN 4600.00 CALL CE available expiry dates

TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry TITAN 25 Jan 2027 expiry

TITAN 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 31.75 on 28 Oct 2026
CALL opened at 35.65 and traded inside a Low-High range of 21.55-39.40 as on 28 Wed Oct 2026

The underlying equity is trading at 4337.90 which means that CALL of strike 4600.00 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4600.00 is 78,925

Munafa analysis TITAN 4600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	4337.90	31.75	35.65	39.40	21.55	-11	13,811,875	18.4%
27 Tue Oct	4365.90	35.95	38.15	45.00	31.75	-8	11,668,125	73.2%
26 Mon Oct	4323.00	39.40	33.95	41.35	28.35	19	6,737,500	-6%
23 Fri Oct	4299.70	33.05	38.55	39.95	25.15	-22	7,166,250	12%
22 Thu Oct	4350.00	42.80	47.70	52.00	38.45	-21	6,400,625	20.1%
21 Wed Oct	4380.90	54.80	77.45	77.45	50.60	-25	5,328,750	87.1%

Charts for TITAN 4600.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis