TITAN 4600.00 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

TITAN 4600.00 CE is trading at ₹ 265.80 on 3:29pm 28 Tue Jul 2026

Option of TITAN 4600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 245.96 - Current price of TITAN 4600.00 CE is higher than this average.
30 minute average: ₹ 239.56 - Current price of TITAN 4600.00 CE is higher than this average.
Hourly average: ₹ 241.8 - Current price of TITAN 4600.00 CE is higher than this average.
Day open: ₹ 138.00
Day range: 111.55 - 265.80
Open Interest: 305200 (3.052 L)

Munafa Value: 90 - This score indicates that the option of TITAN 4600.00 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4849.700 as on 28 Tue Jul 3:44pm
Day open: 4750.000 Range: 4712.900 to 4860.000

Option Price: TITAN CE 4600.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	265.80	305200	138.00	265.80	111.55
3:28pm	250.00	306250	138.00	250.00	111.55
3:27pm	250.00	306250	138.00	250.00	111.55
3:25pm	250.00	306250	138.00	250.00	111.55
3:24pm	250.00	306250	138.00	250.00	111.55
3:22pm	238.75	306425	138.00	241.60	111.55
3:21pm	238.75	306425	138.00	241.60	111.55
3:20pm	238.75	306425	138.00	241.60	111.55
3:19pm	238.75	306425	138.00	241.60	111.55
3:18pm	238.75	306425	138.00	241.60	111.55

option chart TITAN CE 4600.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4600.00 CE CALL today?: Premium of TITAN 4600.00 CE is 130.05 on 27 Jul 2026 CALL opened at 92.15 and traded inside a Low-High range of 89.85-137.15 today. Please click here table for more current prices.
What is open interest of TITAN 4600.00 CALL CE today?: Open Interest of TITAN 4600.00 CE is 337400 today. This has changed -32550.00 from previous day.
What is underlying price of TITAN 4600.00 CE CALL today?: Underlying price of TITAN 4600.00 CE CALL is 4740.00 today.
What is lot size of TITAN 4600.00 CALL CE today?: Lot size of TITAN 4600.00 CALL CE is 175.00
Is TITAN 4600.00 CE CALL ITM or OTM or ATM?: TITAN 4600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4600.00 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4849.70

TITAN CALL CE available options strikes

TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, All CE , All PE

TITAN 4600.00 CALL CE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry

TITAN 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 130.05 on 27 Jul 2026
CALL opened at 92.15 and traded inside a Low-High range of 89.85-137.15 as on 27 Mon Jul 2026

The underlying equity is trading at 4849.70 which means that CALL of strike 4600.00 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4600.00 is 337,400

Price action analysis of 4600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4600.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	4849.70	130.05	92.15	137.15	89.85	43	59,045,000	-8.8%
24 Fri Jul	4740.10	90.35	70.00	104.10	69.25	-8	64,741,250	-8%
23 Thu Jul	4677.00	99.20	118.00	118.10	77.35	-18	70,406,875	-8.9%
22 Wed Jul	4697.30	121.85	103.30	140.80	91.40	18	77,266,875	-16.1%
21 Tue Jul	4711.60	102.75	83.00	117.85	54.00	18	92,058,750	-14%
20 Mon Jul	4688.70	86.90	86.75	98.00	80.00	5	107,003,750	-9.2%

Charts for TITAN 4600.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis