TITAN 4400.00 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 4400.00 CE is trading at ₹ 6.00 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 6.59 - Current price of TITAN 4400.00 CE is lower than this average.
30 minute average: ₹ 7.03 - Current price of TITAN 4400.00 CE is lower than this average.
Hourly average: ₹ 7.34
Day open: ₹ 3.00
Day range: 3.00 - 8.70
Open Interest: 220325 (2.203 L)

Munafa Value: 30 - This score indicates that the option of TITAN 4400.00 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4106.600 as on 20 Fri Mar 3:43pm
Day open: 4046.900 Range: 4040.900 to 4149.900

Option Price: TITAN CE 4400.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	220325	3.00	8.70	3.00
3:13pm	6.50	220675	3.00	8.70	3.00
3:12pm	6.55	220675	3.00	8.70	3.00
3:11pm	6.60	220675	3.00	8.70	3.00
3:09pm	7.00	220675	3.00	8.70	3.00
3:07pm	6.60	220675	3.00	8.70	3.00
3:06pm	6.60	220675	3.00	8.70	3.00
3:05pm	6.60	220675	3.00	8.70	3.00
3:04pm	6.60	220675	3.00	8.70	3.00
2:31pm	6.80	223650	3.00	8.70	3.00

option chart TITAN CE 4400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4400.00 CE CALL today?: Premium of TITAN 4400.00 CE is 4.05 on 20 Mar 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.60-6.20 today. Please click here table for more current prices.
What is open interest of TITAN 4400.00 CALL CE today?: Open Interest of TITAN 4400.00 CE is 202300 today. This has changed -3500.00 from previous day.
What is underlying price of TITAN 4400.00 CE CALL today?: Underlying price of TITAN 4400.00 CE CALL is 4106.60 today.
What is lot size of TITAN 4400.00 CALL CE today?: Lot size of TITAN 4400.00 CALL CE is 175.00
Is TITAN 4400.00 CE CALL ITM or OTM or ATM?: TITAN 4400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4400.00 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4106.60

TITAN CALL CE available options strikes

TITAN CE 3920 strike, TITAN CE 3940 strike, TITAN CE 3960 strike, TITAN CE 3980 strike, TITAN CE 4000 strike, TITAN CE 4020 strike, TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, All CE , All PE

TITAN 4400.00 CALL CE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 4.05 on 20 Mar 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.60-6.20 as on 20 Fri Mar 2026

The underlying equity is trading at 4106.60 which means that CALL of strike 4400.00 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4400.00 is 202,300

Price action analysis of 4400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	4106.60	4.05	5.00	6.20	3.60	1	35,402,500	-1.7%
19 Thu Mar	4037.90	4.00	4.95	6.40	3.15	-37	36,015,000	-6.6%
18 Wed Mar	4145.50	6.40	3.00	8.70	3.00	18	38,556,875	0.9%
17 Tue Mar	4090.50	5.40	6.95	7.50	4.85	-33	38,220,000	0.6%
16 Mon Mar	4090.80	8.10	11.10	11.10	6.10	-28	38,005,625	-5.8%
13 Fri Mar	4073.20	11.35	12.45	17.60	9.20	-26	40,333,125	24.7%

Charts for TITAN 4400.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis