TITAN 4320.00 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 4320.00 CE is trading at ₹ 101.35 on 3:30pm 25 Wed Feb 2026

Option of TITAN 4320.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 99.54 - Current price of TITAN 4320.00 CE is higher than this average.
30 minute average: ₹ 102.18 - Current price of TITAN 4320.00 CE is lower than this average.
Hourly average: ₹ 103.56 - Current price of TITAN 4320.00 CE is lower than this average.
Day open: ₹ 100.00
Day range: 87.40 - 118.00
Open Interest: 45850 (45.85 K)

Munafa Value: 30 - This score indicates that the option of TITAN 4320.00 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4325.000 as on 25 Wed Feb 3:44pm
Day open: 4304.000 Range: 4289.800 to 4349.000

Option Price: TITAN CE 4320.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.35	45850	100.00	118.00	87.40
3:29pm	101.35	45850	100.00	118.00	87.40
3:28pm	96.65	45325	100.00	118.00	87.40
3:27pm	97.80	41825	100.00	118.00	87.40
3:25pm	99.40	41825	100.00	118.00	87.40
3:24pm	100.10	41825	100.00	118.00	87.40
3:23pm	99.40	38150	100.00	118.00	87.40
3:21pm	99.95	38150	100.00	118.00	87.40
3:20pm	99.40	38150	100.00	118.00	87.40
3:19pm	100.00	39025	100.00	118.00	87.40

option chart TITAN CE 4320.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4320.00 CE CALL today?: Premium of TITAN 4320.00 CE is 102.60 on 25 Feb 2026 CALL opened at 100.00 and traded inside a Low-High range of 87.40-118.00 today. Please click here table for more current prices.
What is open interest of TITAN 4320.00 CALL CE today?: Open Interest of TITAN 4320.00 CE is 46025 today. This has changed 33075.00 from previous day.
What is underlying price of TITAN 4320.00 CE CALL today?: Underlying price of TITAN 4320.00 CE CALL is 4325.05 today.
What is lot size of TITAN 4320.00 CALL CE today?: Lot size of TITAN 4320.00 CALL CE is 175.00
Is TITAN 4320.00 CE CALL ITM or OTM or ATM?: TITAN 4320.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4320.00 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4325.00

TITAN CALL CE available options strikes

TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4460 strike, TITAN CE 4480 strike, TITAN CE 4500 strike, TITAN CE 4520 strike, TITAN CE 4540 strike, All CE , All PE

TITAN 4320.00 CALL CE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4320.00 CE Live prices

Premium of CALL (CE) of strike 4320.00 is at: 102.60 on 25 Feb 2026
CALL opened at 100.00 and traded inside a Low-High range of 87.40-118.00 as on 25 Wed Feb 2026

The underlying equity is trading at 4325.00 which means that CALL of strike 4320.00 is ATM CALL option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4320.00 is 46,025

Munafa analysis TITAN 4320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	4325.00	102.60	100.00	118.00	87.40	5	8,054,375	255.4%
24 Tue Feb	4294.50	97.45	81.00	99.10	80.05	1	2,266,250	42.3%
23 Mon Feb	4272.70	96.25	87.35	103.35	87.35	14	1,592,500	420%
20 Fri Feb	4236.40	83.85	84.90	84.90	83.15	-31	306,250	25%
19 Thu Feb	4198.20	122.80	0.00	0.00	0.00	0	245,000	0%
18 Wed Feb	4248.60	122.80	0.00	0.00	0.00	0	245,000	0%

Charts for TITAN 4320.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis