Live TITAN 4040 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 4040 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4040 CE Live prices

Spot price of TITAN: 3930.100 as on 19 Fri Dec 3:45pm
Day open: 3919.000 Range: 3913.000 to 3961.900

Option Price: TITAN CE 4040 2025-12-30 on 19 Fri Dec 2025

TITAN 4040 CE is trading at 8.75 on 3:30pm 19 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	82600	9.40	15.30	8.45
3:29pm	8.75	82600	9.40	15.30	8.45
3:28pm	8.75	82600	9.40	15.30	8.45
3:27pm	8.45	82075	9.40	15.30	8.45
3:25pm	9.00	82075	9.40	15.30	8.45
3:24pm	8.90	82075	9.40	15.30	8.45
3:23pm	9.20	80150	9.40	15.30	8.45
3:22pm	8.75	80150	9.40	15.30	8.45
3:21pm	8.85	80150	9.40	15.30	8.45
3:19pm	9.10	80150	9.40	15.30	8.45

option chart TITAN CE 4040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4040 CE CALL today?: Premium of TITAN 4040 CE is 8.90 on 19 Dec 2025 CALL opened at 9.40 and traded inside a Low-High range of 8.45-15.30 today. Please click here table for more current prices.
What is open interest of TITAN 4040 CALL CE today?: Open Interest of TITAN 4040 CE is 82600 today. This has changed 13650.00 from previous day.
What is underlying price of TITAN 4040 CE CALL today?: Underlying price of TITAN 4040 CE CALL is 3930.10 today.
What is lot size of TITAN 4040 CALL CE today?: Lot size of TITAN 4040 CALL CE is 175.00
Is TITAN 4040 CE CALL ITM or OTM or ATM?: TITAN 4040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3930.10

TITAN CALL CE available options strikes

CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, All CE , All PE

TITAN 4040 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4040 CALL CE December 30 2025

TITAN 4040 CE Live prices

Premium of CALL (CE) of strike 4040 is at: 8.90 on 19 Dec 2025
CALL opened at 9.40 and traded inside a Low-High range of 8.45-15.30 as on 19 Fri Dec 2025

The underlying equity is trading at 3930.10 which means that CALL of strike 4040 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4040 is 82,600

Munafa analysis TITAN 4040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	3930.10	8.90	9.40	15.30	8.45	-0	14,455,000	19.8%
18 Thu Dec	3919.30	8.95	8.50	10.55	6.40	-9	12,066,250	27.9%
17 Wed Dec	3907.90	9.85	15.30	15.55	8.15	-34	9,432,500	-9.4%
16 Tue Dec	3929.50	15.15	7.90	16.60	7.90	126	10,412,500	39.3%
15 Mon Dec	3866.20	6.70	6.55	6.70	5.85	-31	7,472,500	3%
12 Fri Dec	3880.20	9.75	4.45	11.20	4.45	35	7,258,125	9.2%

Charts for TITAN 4040 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis