TITAN 3980.00 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

TITAN 3980.00 CE is trading at ₹ 282.00 on 2:53pm 09 Mon Feb 2026

10 minute average: ₹ 238.88 - Current price of TITAN 3980.00 CE is higher than this average.
30 minute average: ₹ 210.13 - Current price of TITAN 3980.00 CE is higher than this average.
Hourly average: ₹ 206.2 - Current price of TITAN 3980.00 CE is higher than this average.
Day open: ₹ 282.00
Day range: 282.00 - 282.00
Open Interest: 39900 (39.9 K)

Munafa Value: 80 - This score indicates that the option of TITAN 3980.00 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4257.800 as on 09 Mon Feb 3:45pm
Day open: 4200.200 Range: 4155.000 to 4269.400

Option Price: TITAN CE 3980.00 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:53pm	282.00	39900	282.00	282.00	282.00
2:52pm	282.00	39900	282.00	282.00	282.00
2:46pm	282.00	39900	282.00	282.00	282.00
2:45pm	282.00	39900	282.00	282.00	282.00
2:43pm	282.00	39900	282.00	282.00	282.00
2:42pm	195.75	39900	0.00	0.00	0.00
2:41pm	195.75	39900	0.00	0.00	0.00
2:40pm	195.75	39900	0.00	0.00	0.00
2:39pm	195.75	39900	0.00	0.00	0.00
2:36pm	195.75	39900	0.00	0.00	0.00

option chart TITAN CE 3980.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3980.00 CE CALL today?: Premium of TITAN 3980.00 CE is 302.85 on 09 Feb 2026 CALL opened at 282.00 and traded inside a Low-High range of 282.00-313.30 today. Please click here table for more current prices.
What is open interest of TITAN 3980.00 CALL CE today?: Open Interest of TITAN 3980.00 CE is 38325 today. This has changed -1575.00 from previous day.
What is underlying price of TITAN 3980.00 CE CALL today?: Underlying price of TITAN 3980.00 CE CALL is 4257.75 today.
What is lot size of TITAN 3980.00 CALL CE today?: Lot size of TITAN 3980.00 CALL CE is 175.00
Is TITAN 3980.00 CE CALL ITM or OTM or ATM?: TITAN 3980.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 3980.00 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4257.80

TITAN CALL CE available options strikes

TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4460 strike, All CE , All PE

TITAN 3980.00 CALL CE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 3980.00 CE Live prices

Premium of CALL (CE) of strike 3980.00 is at: 302.85 on 09 Feb 2026
CALL opened at 282.00 and traded inside a Low-High range of 282.00-313.30 as on 09 Mon Feb 2026

The underlying equity is trading at 4257.80 which means that CALL of strike 3980.00 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3980.00 is 38,325

Price action analysis of 3980.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3980.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	4257.80	302.85	282.00	313.30	282.00	88	6,706,875	-3.9%
06 Fri Feb	4141.00	160.60	0.00	0.00	0.00	0	6,982,500	0%
05 Thu Feb	4097.60	160.60	187.90	187.90	160.60	-20	6,982,500	0%
04 Wed Feb	4144.00	202.30	183.30	202.30	183.30	29	6,982,500	-2.6%
03 Tue Feb	4068.60	155.65	135.00	185.00	135.00	62	7,166,250	-18.2%
02 Mon Feb	3953.20	95.80	113.50	113.50	73.90	-19	8,758,750	9.6%

Charts for TITAN 3980.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis