TITAN 3950 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

TITAN 3950 CE is trading at ₹ 285.25 on 3:13pm 04 Thu Jun 2026

10 minute average: ₹ 285.25 - Current price of TITAN 3950 CE is higher than this average.
30 minute average: ₹ 285.25 - Current price of TITAN 3950 CE is higher than this average.
Hourly average: ₹ 289.55 - Current price of TITAN 3950 CE is lower than this average.
Day open: ₹ 175.00
Day range: 174.90 - 308.05
Open Interest: 5425 (5.425 K)

Munafa Value: 60 - This score indicates that the option of TITAN 3950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4231.000 as on 04 Thu Jun 3:44pm
Day open: 4075.000 Range: 4052.300 to 4273.800

Option Price: TITAN CE 3950 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	285.25	5425	175.00	308.05	174.90
3:12pm	285.25	5425	175.00	308.05	174.90
3:10pm	285.25	5425	175.00	308.05	174.90
3:09pm	285.25	5425	175.00	308.05	174.90
3:08pm	285.25	5425	175.00	308.05	174.90
3:07pm	285.25	5425	175.00	308.05	174.90
3:06pm	285.25	5425	175.00	308.05	174.90
3:05pm	285.25	5425	175.00	308.05	174.90
3:03pm	285.25	5425	175.00	308.05	174.90
3:02pm	285.25	5425	175.00	308.05	174.90

option chart TITAN CE 3950 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3950 CE CALL today?: Premium of TITAN 3950 CE is 206.90 on 03 Jun 2026 CALL opened at 169.00 and traded inside a Low-High range of 137.05-217.95 today. Please click here table for more current prices.
What is open interest of TITAN 3950 CALL CE today?: Open Interest of TITAN 3950 CE is 3850 today. This has changed 2800.00 from previous day.
What is underlying price of TITAN 3950 CE CALL today?: Underlying price of TITAN 3950 CE CALL is 4088.80 today.
What is lot size of TITAN 3950 CALL CE today?: Lot size of TITAN 3950 CALL CE is 175.00
Is TITAN 3950 CE CALL ITM or OTM or ATM?: TITAN 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 3950 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4231.00

TITAN CALL CE available options strikes

TITAN CE 4050 strike, TITAN CE 4100 strike, TITAN CE 4150 strike, TITAN CE 4200 strike, TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, TITAN CE 4400 strike, All CE , All PE

TITAN 3950 CALL CE available expiry dates

TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry

TITAN 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 206.90 on 03 Jun 2026
CALL opened at 169.00 and traded inside a Low-High range of 137.05-217.95 as on 03 Wed Jun 2026

The underlying equity is trading at 4231.00 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 3,850

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	4231.00	206.90	169.00	217.95	137.05	12	673,750	266.7%
02 Tue Jun	4088.80	184.70	142.40	195.00	134.10	-65	183,750	-%
01 Mon Jun	4078.10	541.90	0.00	0.00	0.00	0	0	-%
29 Fri May	4024.60	541.90	0.00	0.00	0.00	0	0	-%
27 Wed May	4074.90	541.90	0.00	0.00	0.00	0	0	-%
26 Tue May	4137.90	541.90	0.00	0.00	0.00	0	0	-%

Charts for TITAN 3950 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis