Live TITAN 3920.00 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3920.00 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3920.00 CE Live prices

What is premium price of TITAN 3920.00 CE CALL today?: Premium of TITAN 3920.00 CE is 92.70 on 24 Dec 2025 CALL opened at 110.00 and traded inside a Low-High range of 91.10-110.00 today. Please click here table for more current prices.
What is open interest of TITAN 3920.00 CALL CE today?: Open Interest of TITAN 3920.00 CE is 10500 today. This has changed 9450.00 from previous day.
What is underlying price of TITAN 3920.00 CE CALL today?: Underlying price of TITAN 3920.00 CE CALL is 3909.30 today.
What is lot size of TITAN 3920.00 CALL CE today?: Lot size of TITAN 3920.00 CALL CE is 175.00
Is TITAN 3920.00 CE CALL ITM or OTM or ATM?: TITAN 3920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3909.30

TITAN CALL CE available options strikes

CE 3720, CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, All CE , All PE

TITAN 3920.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3920.00 CALL CE January 27 2026

TITAN 3920.00 CE Live prices

Premium of CALL (CE) of strike 3920.00 is at: 92.70 on 24 Dec 2025
CALL opened at 110.00 and traded inside a Low-High range of 91.10-110.00 as on 24 Wed Dec 2025

The underlying equity is trading at 3909.30 which means that CALL of strike 3920.00 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3920.00 is 10,500

Price action analysis of 3920.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3920.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	3909.30	92.70	110.00	110.00	91.10	-19	1,837,500	900%
23 Tue Dec	3925.80	114.95	108.05	114.95	102.80	6	183,750	-14.3%
22 Mon Dec	3933.80	108.00	109.00	109.00	108.00	-5	214,375	75%
19 Fri Dec	3930.10	114.05	115.00	115.05	113.00	14	122,500	100%
18 Thu Dec	3919.30	100.00	0.00	0.00	0.00	0	61,250	0%
17 Wed Dec	3907.90	100.00	100.00	100.00	100.00	-24	61,250	-%

Charts for TITAN 3920.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis