TITAN 3780 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3780 CALL

Options premium and indicators chart analysis for TITAN 3780 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3780 CALL

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Prev closing: 3280.15

TITAN CALL CE available options strikes

CE 3120, CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, CE 3420, CE 3440, All CE , All PE

TITAN 3780 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TITAN 3780 CALL CE May 30 2024

Premium of CALL (CE) of strike 3780 is at: 5.75 on 06 May 2024
CALL opened at 33.55 and traded inside a Low-High range of 5.25-33.55 as on 06 Mon May 2024

The underlying equity is trading at 3280.15 which means that CALL of strike 3780 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3780 is 38,850

Munafa analysis TITAN 3780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	3280.15	5.75	33.55	33.55	5.25	947	6,798,750	26.1%
03 Fri May	3533.90	32.75	39.95	42.05	27.35	487	5,390,000	23.9%
02 Thu May	3568.45	38.65	40.65	40.65	30.00	262	4,348,750	215.6%
30 Tue Apr	3589.25	40.60	40.90	47.25	39.95	42	1,378,125	28.6%
29 Mon Apr	3604.85	44.10	45.90	48.80	39.50	24	1,071,875	16.7%
26 Fri Apr	3584.80	43.90	44.40	45.70	42.45	30	918,750	150%

Charts for TITAN 3780 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis