TITAN 3300 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3300 CALL

Options premium and indicators chart analysis for TITAN 3300 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3300 CALL

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Prev closing: 3361.15

TITAN CALL CE available options strikes

CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, CE 3420, CE 3440, CE 3460, CE 3480, CE 3500, CE 3520, All CE , All PE

TITAN 3300 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TITAN 3300 CALL CE May 30 2024

Premium of CALL (CE) of strike 3300 is at: 87.90 on 17 May 2024
CALL opened at 83.05 and traded inside a Low-High range of 63.80-91.95 as on 17 Fri May 2024

The underlying equity is trading at 3361.15 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3300 is 349,650

Munafa analysis TITAN 3300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	3361.15	87.90	83.05	91.95	63.80	5,216	61,188,750	-23.4%
16 Thu May	3333.90	79.15	57.15	86.95	44.25	11,541	79,900,625	-26%
15 Wed May	3268.55	54.85	68.05	74.90	51.10	5,366	108,014,375	25.7%
14 Tue May	3288.90	65.75	56.00	77.00	53.90	6,392	85,903,125	-14.8%
13 Mon May	3253.65	55.95	81.70	84.90	48.35	5,868	100,817,500	17.5%
10 Fri May	3289.85	77.25	61.60	82.00	59.75	6,716	85,780,625	-19.8%

Charts for TITAN 3300 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis