TIINDIA 3000 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3000 PE is trading at ₹ on 8:23pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2342.600 as on 16 Fri Jan 3:45pm
Day open: 2336.100 Range: 2330.000 to 2386.500

Option Price: TIINDIA PE 3000 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA PE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3000 PE PUT today?: Premium of TIINDIA 3000 PE is 644.30 on 16 Jan 2026 PUT opened at 644.30 and traded inside a Low-High range of 644.30-644.30 today. Please click here table for more current prices.
What is open interest of TIINDIA 3000 PUT PE today?: Open Interest of TIINDIA 3000 PE is 12200 today. This has changed -400.00 from previous day.
What is underlying price of TIINDIA 3000 PE PUT today?: Underlying price of TIINDIA 3000 PE PUT is 2342.65 today.
What is lot size of TIINDIA 3000 PUT PE today?: Lot size of TIINDIA 3000 PUT PE is 200.00
Is TIINDIA 3000 PE PUT ITM or OTM or ATM?: TIINDIA 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3000 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2342.60

TIINDIA PUT PE available options strikes

TIINDIA PE 2240 strike, TIINDIA PE 2250 strike, TIINDIA PE 2260 strike, TIINDIA PE 2280 strike, TIINDIA PE 2300 strike, TIINDIA PE 2320 strike, TIINDIA PE 2340 strike, TIINDIA PE 2350 strike, TIINDIA PE 2360 strike, TIINDIA PE 2380 strike, TIINDIA PE 2400 strike, TIINDIA PE 2420 strike, TIINDIA PE 2440 strike, TIINDIA PE 2450 strike, All CE , All PE

TIINDIA 3000 PUT PE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 644.30 on 16 Jan 2026
PUT opened at 644.30 and traded inside a Low-High range of 644.30-644.30 as on 16 Fri Jan 2026

The underlying equity is trading at 2342.60 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3000 is 12,200

Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2342.60	644.30	644.30	644.30	644.30	43	2,440,000	-3.2%
14 Wed Jan	2354.80	450.00	0.00	0.00	0.00	0	2,520,000	0%
13 Tue Jan	2387.30	450.00	0.00	0.00	0.00	0	2,520,000	0%
12 Mon Jan	2408.70	450.00	0.00	0.00	0.00	0	2,520,000	0%
09 Fri Jan	2452.50	450.00	0.00	0.00	0.00	0	2,520,000	0%
08 Thu Jan	2507.50	450.00	0.00	0.00	0.00	0	2,520,000	0%

Charts for TIINDIA 3000 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis