Live TIINDIA 2950 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Live Options premium chart analysis for Live TIINDIA 2950 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

TIINDIA 2950 PE Live prices

Spot price of TIINDIA: 2658.200 as on 05 Fri Dec 10:26am
Day open: 2693.600 Range: 2656.100 to 2710.500

Option Price: TIINDIA PE 2950 2025-12-30 on 05 Fri Dec 2025

TIINDIA 2950 PE is trading at on 4:56am 05 Fri Dec 2025

Lot size of TIINDIA is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA PE 2950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2950 PE PUT today?: Premium of TIINDIA 2950 PE is 247.30 on 04 Dec 2025 PUT opened at 220.00 and traded inside a Low-High range of 220.00-247.30 today. Please click here table for more current prices.
What is open interest of TIINDIA 2950 PUT PE today?: Open Interest of TIINDIA 2950 PE is 16800 today. This has changed 600.00 from previous day.
What is underlying price of TIINDIA 2950 PE PUT today?: Underlying price of TIINDIA 2950 PE PUT is 2703.55 today.
What is lot size of TIINDIA 2950 PUT PE today?: Lot size of TIINDIA 2950 PUT PE is 200.00
Is TIINDIA 2950 PE PUT ITM or OTM or ATM?: TIINDIA 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2703.60

TIINDIA PUT PE available options strikes

PE 2600, PE 2650, PE 2700, PE 2750, PE 2800, All CE , All PE

TIINDIA 2950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TIINDIA 2950 PUT PE December 30 2025

TIINDIA 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 247.30 on 04 Dec 2025
PUT opened at 220.00 and traded inside a Low-High range of 220.00-247.30 as on 04 Thu Dec 2025

The underlying equity is trading at 2703.60 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2950 is 16,800

Munafa analysis TIINDIA 2950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2703.60	247.30	220.00	247.30	220.00	13	3,360,000	3.7%
03 Wed Dec	2740.50	218.45	210.00	221.25	210.00	33	3,240,000	5.2%
02 Tue Dec	2793.70	164.00	185.70	185.70	160.60	-1	3,080,000	-4.9%
01 Mon Dec	2797.80	166.00	180.00	180.00	166.00	-5	3,240,000	0%
28 Fri Nov	2784.40	176.35	145.00	179.75	145.00	24	3,240,000	58.8%
27 Thu Nov	2836.80	141.35	130.00	143.75	128.20	26	2,040,000	4.1%

Charts for TIINDIA 2950 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis