TIINDIA 2800 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2800 PE is trading at ₹ 158.10 on 3:29pm 30 Thu Jul 2026

Option of TIINDIA 2800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 157.99 - Current price of TIINDIA 2800 PE is higher than this average.
30 minute average: ₹ 159.88 - Current price of TIINDIA 2800 PE is lower than this average.
Hourly average: ₹ 163.88 - Current price of TIINDIA 2800 PE is lower than this average.
Day open: ₹ 111.00
Day range: 111.00 - 175.05
Open Interest: 31200 (31.2 K)

Munafa Value: 30 - This score indicates that the option of TIINDIA 2800 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2688.800 as on 30 Thu Jul 3:44pm
Day open: 2798.900 Range: 2665.600 to 2798.900

Option Price: TIINDIA PE 2800 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	158.10	31200	111.00	175.05	111.00
3:28pm	157.75	31200	111.00	175.05	111.00
3:27pm	158.00	31400	111.00	175.05	111.00
3:26pm	158.00	31400	111.00	175.05	111.00
3:25pm	158.00	31400	111.00	175.05	111.00
3:24pm	158.00	31400	111.00	175.05	111.00
3:23pm	158.00	31400	111.00	175.05	111.00
3:22pm	158.00	31400	111.00	175.05	111.00
3:21pm	158.00	31400	111.00	175.05	111.00
3:20pm	158.00	31400	111.00	175.05	111.00

option chart TIINDIA PE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2800 PE PUT today?: Premium of TIINDIA 2800 PE is 158.55 on 30 Jul 2026 PUT opened at 111.00 and traded inside a Low-High range of 111.00-175.05 today. Please click here table for more current prices.
What is open interest of TIINDIA 2800 PUT PE today?: Open Interest of TIINDIA 2800 PE is 31000 today. This has changed 9600.00 from previous day.
What is underlying price of TIINDIA 2800 PE PUT today?: Underlying price of TIINDIA 2800 PE PUT is 2688.80 today.
What is lot size of TIINDIA 2800 PUT PE today?: Lot size of TIINDIA 2800 PUT PE is 200.00
Is TIINDIA 2800 PE PUT ITM or OTM or ATM?: TIINDIA 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2800 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2688.80

TIINDIA PUT PE available options strikes

TIINDIA PE 2560 strike, TIINDIA PE 2600 strike, TIINDIA PE 2640 strike, TIINDIA PE 2650 strike, TIINDIA PE 2700 strike, TIINDIA PE 2720 strike, TIINDIA PE 2750 strike, TIINDIA PE 2760 strike, TIINDIA PE 2800 strike, All CE , All PE

TIINDIA 2800 PUT PE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 158.55 on 30 Jul 2026
PUT opened at 111.00 and traded inside a Low-High range of 111.00-175.05 as on 30 Thu Jul 2026

The underlying equity is trading at 2688.80 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2800 is 31,000

Munafa analysis TIINDIA 2800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2688.80	158.55	111.00	175.05	111.00	46	6,200,000	44.9%
29 Wed Jul	2786.70	108.55	89.10	111.55	89.10	18	4,280,000	27.4%
28 Tue Jul	2825.30	91.85	102.80	115.90	74.70	1	3,360,000	75%
27 Mon Jul	2849.30	90.80	91.45	93.00	85.00	-27	1,920,000	77.8%
24 Fri Jul	2767.00	124.55	121.65	135.00	118.00	21	1,080,000	35%
23 Thu Jul	2824.50	102.65	68.00	103.00	66.00	20	800,000	233.3%

Charts for TIINDIA 2800 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis