TIINDIA 2800.00 PE (PUT) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2800.00 PE is trading at ₹ 4.50 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 5.06 - Current price of TIINDIA 2800.00 PE is lower than this average.
30 minute average: ₹ 5.81 - Current price of TIINDIA 2800.00 PE is lower than this average.
Hourly average: ₹ 5.97 - Current price of TIINDIA 2800.00 PE is lower than this average.
Day open: ₹ 32.65
Day range: 4.45 - 38.35
Open Interest: 56200 (56.2 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 2800.00 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3000.600 as on 21 Thu May 3:45pm
Day open: 2984.600 Range: 2984.000 to 3063.500

Option Price: TIINDIA PE 2800.00 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.50	56200	32.65	38.35	4.45
3:28pm	4.50	56200	32.65	38.35	4.95
3:26pm	4.95	56200	32.65	38.35	4.95
3:25pm	5.00	56200	32.65	38.35	5.00
3:24pm	5.15	56200	32.65	38.35	5.10
3:23pm	5.25	56200	32.65	38.35	5.10
3:22pm	5.30	56800	32.65	38.35	5.10
3:21pm	5.30	56800	32.65	38.35	5.10
3:20pm	5.30	56800	32.65	38.35	5.10
3:19pm	5.35	56200	32.65	38.35	5.35

option chart TIINDIA PE 2800.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2800.00 PE PUT today?: Premium of TIINDIA 2800.00 PE is 5.30 on 20 May 2026 PUT opened at 32.65 and traded inside a Low-High range of 4.45-38.35 today. Please click here table for more current prices.
What is open interest of TIINDIA 2800.00 PUT PE today?: Open Interest of TIINDIA 2800.00 PE is 56200 today. This has changed 24600.00 from previous day.
What is underlying price of TIINDIA 2800.00 PE PUT today?: Underlying price of TIINDIA 2800.00 PE PUT is 2971.00 today.
What is lot size of TIINDIA 2800.00 PUT PE today?: Lot size of TIINDIA 2800.00 PUT PE is 200.00
Is TIINDIA 2800.00 PE PUT ITM or OTM or ATM?: TIINDIA 2800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2800.00 PE (PUT) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3000.60

TIINDIA PUT PE available options strikes

TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, TIINDIA PE 3140 strike, All CE , All PE

TIINDIA 2800.00 PUT PE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 2800.00 PE Live prices

Premium of PUT (PE) of strike 2800.00 is at: 5.30 on 20 May 2026
PUT opened at 32.65 and traded inside a Low-High range of 4.45-38.35 as on 20 Wed May 2026

The underlying equity is trading at 3000.60 which means that PUT of strike 2800.00 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2800.00 is 56,200

Munafa analysis TIINDIA 2800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	3000.60	5.30	32.65	38.35	4.45	-77	11,240,000	77.8%
19 Tue May	2970.90	23.55	55.20	55.20	16.40	-59	6,320,000	-11.7%
18 Mon May	2892.20	57.50	42.00	89.10	42.00	36	7,160,000	-34.9%
15 Fri May	2815.00	42.00	79.95	106.00	34.10	-43	11,000,000	-37.1%
14 Thu May	2850.30	73.85	32.15	98.60	26.00	129	17,480,000	91.7%
13 Wed May	2800.80	32.15	33.00	46.70	19.00	-21	9,120,000	66.4%

Charts for TIINDIA 2800.00 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis